Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.50	39.77	39.06	39.77	396,011	+0.16(+0.41%)
Apr 29, 2015	38.91	39.97	38.74	39.61	182,572	+0.57(+1.45%)
Apr 28, 2015	38.57	39.17	38.16	39.04	196,533	+0.23(+0.58%)
Apr 27, 2015	40.05	40.24	38.79	38.82	210,327	-1.05(-2.64%)
Apr 24, 2015	40.06	40.16	39.68	39.87	96,768	-0.22(-0.54%)
Apr 23, 2015	40.12	40.47	39.87	40.08	142,614	-0.02(-0.04%)
Apr 22, 2015	39.91	40.25	39.69	40.10	89,214	+0.22(+0.55%)
Apr 21, 2015	40.00	40.07	39.65	39.88	126,047	-0.11(-0.28%)
Apr 20, 2015	39.94	40.03	39.84	39.99	165,023	+0.08(+0.20%)
Apr 17, 2015	39.52	40.27	39.47	39.91	134,212	+0.06(+0.14%)
Apr 16, 2015	40.11	40.17	39.64	39.86	165,027	-0.29(-0.72%)
Apr 15, 2015	40.09	40.37	40.00	40.15	145,884	+0.14(+0.34%)
Apr 14, 2015	39.88	40.19	39.88	40.01	154,655	+0.14(+0.36%)
Apr 13, 2015	39.67	40.12	39.42	39.87	157,739	+0.18(+0.44%)
Apr 10, 2015	39.32	39.97	39.21	39.69	167,376	+0.43(+1.10%)
Apr 09, 2015	38.68	39.55	38.68	39.26	158,708	+0.32(+0.82%)
Apr 08, 2015	39.44	39.85	38.59	38.94	205,950	-0.46(-1.18%)
Apr 07, 2015	39.70	40.27	39.24	39.40	234,431	-0.39(-0.99%)
Apr 06, 2015	39.93	40.31	39.70	39.79	207,528	-0.07(-0.18%)
Apr 02, 2015	39.31	39.87	39.87	39.87	152,772	-0.46(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.