Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.79	35.74	32.68	35.41	1,200,700	+2.68(+8.19%)
Apr 28, 2016	32.48	33.57	32.45	32.73	294,554	+0.00(+0.00%)
Apr 27, 2016	32.98	33.97	32.45	32.73	291,252	-0.17(-0.52%)
Apr 26, 2016	33.35	33.39	32.54	32.90	367,825	-0.35(-1.06%)
Apr 25, 2016	33.73	33.97	33.16	33.26	241,539	-0.45(-1.33%)
Apr 22, 2016	34.31	34.82	33.35	33.70	316,161	-0.61(-1.78%)
Apr 21, 2016	34.64	35.13	34.31	34.31	141,798	-0.23(-0.67%)
Apr 20, 2016	33.50	34.80	33.36	34.55	250,257	+0.87(+2.58%)
Apr 19, 2016	33.34	34.07	33.29	33.68	291,546	+0.45(+1.36%)
Apr 18, 2016	32.15	33.44	32.12	33.23	308,381	+1.03(+3.21%)
Apr 15, 2016	32.74	32.78	32.17	32.19	181,865	-0.61(-1.86%)
Apr 14, 2016	32.62	32.97	31.96	32.80	231,842	+0.41(+1.25%)
Apr 13, 2016	32.75	32.75	32.15	32.40	216,257	+0.17(+0.53%)
Apr 12, 2016	31.25	32.60	31.25	32.23	197,393	+1.37(+4.44%)
Apr 11, 2016	31.43	31.65	30.80	30.86	181,612	-0.25(-0.79%)
Apr 08, 2016	31.64	31.89	31.08	31.10	90,777	-0.05(-0.16%)
Apr 07, 2016	31.08	31.76	30.14	31.15	289,702	-0.16(-0.51%)
Apr 06, 2016	31.40	31.85	31.18	31.31	669,855	+0.14(+0.43%)
Apr 05, 2016	30.94	31.50	30.88	31.18	183,975	-0.13(-0.41%)
Apr 04, 2016	31.05	31.99	30.92	31.30	160,263	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.