Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.74	42.02	40.46	41.21	272,055	-0.53(-1.27%)
Apr 27, 2018	42.19	42.21	41.36	41.74	164,764	-0.20(-0.47%)
Apr 26, 2018	42.51	42.96	41.77	41.94	322,931	-0.46(-1.08%)
Apr 25, 2018	42.42	42.82	41.52	42.39	243,230	-0.12(-0.28%)
Apr 24, 2018	43.80	43.87	42.32	42.51	280,707	-1.58(-3.59%)
Apr 23, 2018	43.79	44.31	43.53	44.09	261,058	+0.28(+0.65%)
Apr 20, 2018	43.24	44.05	42.87	43.81	229,579	+0.29(+0.67%)
Apr 19, 2018	43.67	43.87	42.84	43.52	211,728	-0.01(-0.02%)
Apr 18, 2018	43.62	43.80	43.02	43.53	257,942	+0.11(+0.25%)
Apr 17, 2018	42.95	43.97	42.71	43.42	450,660	+0.71(+1.67%)
Apr 16, 2018	41.20	42.86	40.68	42.71	458,025	+1.63(+3.97%)
Apr 13, 2018	40.41	41.28	40.31	41.08	273,384	+0.44(+1.08%)
Apr 12, 2018	40.47	40.93	38.95	40.64	321,781	+0.34(+0.85%)
Apr 11, 2018	38.52	40.44	38.52	40.29	339,167	+1.64(+4.25%)
Apr 10, 2018	37.76	39.34	37.61	38.65	464,300	+1.27(+3.40%)
Apr 09, 2018	38.41	38.75	36.91	37.38	448,718	-0.97(-2.52%)
Apr 06, 2018	37.77	38.35	37.24	38.35	201,297	+0.19(+0.49%)
Apr 05, 2018	37.68	38.44	37.58	38.16	183,517	+0.52(+1.38%)
Apr 04, 2018	37.36	37.78	37.08	37.64	179,805	-0.02(-0.05%)
Apr 03, 2018	36.98	37.87	35.35	37.66	415,971	+1.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.