Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.12	12.19	11.95	11.98	1,302,180	-0.09(-0.74%)
Apr 29, 2021	11.97	12.12	11.92	12.07	900,931	+0.15(+1.27%)
Apr 28, 2021	11.99	12.03	11.86	11.92	1,523,853	-0.02(-0.17%)
Apr 27, 2021	11.78	11.97	11.76	11.94	1,189,127	+0.17(+1.46%)
Apr 26, 2021	11.77	11.82	11.74	11.77	692,538	+0.02(+0.18%)
Apr 23, 2021	11.67	11.77	11.61	11.75	909,491	+0.08(+0.65%)
Apr 22, 2021	11.80	11.83	11.67	11.67	918,637	-0.13(-1.11%)
Apr 21, 2021	11.64	11.81	11.63	11.80	518,776	+0.12(+1.00%)
Apr 20, 2021	11.75	11.77	11.59	11.68	816,635	-0.06(-0.53%)
Apr 19, 2021	11.75	11.81	11.70	11.75	1,092,981	+0.05(+0.41%)
Apr 16, 2021	11.69	11.81	11.61	11.70	1,491,403	+0.07(+0.59%)
Apr 15, 2021	11.66	11.68	11.59	11.63	755,184	-0.01(-0.06%)
Apr 14, 2021	11.59	11.66	11.55	11.64	491,151	+0.01(+0.06%)
Apr 13, 2021	11.70	11.70	11.56	11.63	979,360	-0.05(-0.41%)
Apr 12, 2021	11.60	11.72	11.59	11.68	691,280	+0.04(+0.35%)
Apr 09, 2021	11.63	11.67	11.59	11.64	607,635	+0.03(+0.30%)
Apr 08, 2021	11.59	11.63	11.54	11.60	519,103	+0.02(+0.18%)
Apr 07, 2021	11.49	11.65	11.48	11.58	582,330	+0.08(+0.72%)
Apr 06, 2021	11.39	11.56	11.38	11.50	912,556	+0.12(+1.09%)
Apr 05, 2021	11.35	11.44	11.33	11.37	663,334	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.