Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
71.44
71.66
70.68
70.71
223,100
-0.73(-1.02%)
Apr 27, 2007
71.33
71.53
70.72
71.44
247,500
+0.00(+0.00%)
Apr 26, 2007
71.48
71.67
71.07
71.44
190,200
-0.65(-0.90%)
Apr 25, 2007
71.73
72.16
71.40
72.09
151,300
+1.07(+1.51%)
Apr 24, 2007
71.50
71.60
70.72
71.02
413,200
-0.38(-0.53%)
Apr 23, 2007
71.52
71.99
71.35
71.40
353,500
+0.20(+0.28%)
Apr 20, 2007
70.88
71.20
70.80
71.20
164,800
+0.82(+1.17%)
Apr 19, 2007
70.25
70.74
70.08
70.38
177,400
-0.17(-0.24%)
Apr 18, 2007
70.57
70.71
70.38
70.55
201,300
+0.08(+0.11%)
Apr 17, 2007
70.39
70.88
70.22
70.47
290,400
+0.53(+0.76%)
Apr 16, 2007
69.71
69.94
69.48
69.94
175,700
+0.47(+0.68%)
Apr 13, 2007
68.98
69.48
68.79
69.47
212,700
+1.30(+1.91%)
Apr 12, 2007
67.31
68.19
67.29
68.17
208,200
+1.12(+1.67%)
Apr 11, 2007
67.47
67.66
67.00
67.05
228,200
+0.13(+0.19%)
Apr 10, 2007
66.92
67.09
66.65
66.92
386,000
+0.01(+0.01%)
Apr 09, 2007
67.29
67.58
66.86
66.91
94,800
-0.38(-0.56%)
Apr 05, 2007
66.97
67.37
66.86
67.29
133,500
+0.69(+1.04%)
Apr 04, 2007
66.51
66.73
66.36
66.60
224,800
-0.54(-0.80%)
Apr 03, 2007
66.84
67.14
66.60
67.14
334,200
+0.14(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.