Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
46.57
46.98
45.38
45.50
1,093,108
-0.05(-0.11%)
Apr 29, 2009
44.82
46.05
44.80
45.55
670,369
+0.79(+1.76%)
Apr 28, 2009
44.44
45.02
44.25
44.76
436,511
+0.14(+0.31%)
Apr 27, 2009
44.63
45.26
44.33
44.62
567,309
-0.48(-1.06%)
Apr 24, 2009
45.30
45.63
44.86
45.10
406,736
+1.56(+3.58%)
Apr 23, 2009
42.90
43.59
42.37
43.54
452,556
+2.01(+4.84%)
Apr 22, 2009
41.59
42.29
41.50
41.53
422,049
-0.81(-1.91%)
Apr 21, 2009
40.73
42.43
40.72
42.34
509,901
+1.07(+2.59%)
Apr 20, 2009
41.96
41.96
41.09
41.27
875,174
-0.77(-1.83%)
Apr 17, 2009
42.02
42.37
41.51
42.04
753,323
-0.64(-1.50%)
Apr 16, 2009
42.23
42.93
41.95
42.68
373,135
+0.35(+0.83%)
Apr 15, 2009
41.78
42.37
41.53
42.33
453,878
+0.48(+1.15%)
Apr 14, 2009
41.45
42.16
41.34
41.85
645,188
-0.54(-1.27%)
Apr 13, 2009
42.00
42.85
41.70
42.39
708,460
+0.10(+0.24%)
Apr 09, 2009
42.31
42.35
41.56
42.29
733,498
+0.08(+0.19%)
Apr 08, 2009
42.10
42.69
41.80
42.21
624,159
-0.73(-1.70%)
Apr 07, 2009
43.11
43.23
42.78
42.94
419,896
-1.74(-3.89%)
Apr 06, 2009
44.42
45.06
43.86
44.68
277,343
-1.55(-3.35%)
Apr 03, 2009
45.91
46.39
44.88
46.23
349,862
+0.41(+0.89%)
Apr 02, 2009
45.07
46.58
45.04
45.82
478,496
+1.73(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.