Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
78.44
78.52
78.00
78.36
508,038
+0.08(+0.10%)
Apr 28, 2011
77.74
78.31
77.70
78.28
1,700,488
+0.65(+0.84%)
Apr 27, 2011
77.16
77.65
76.64
77.63
2,261,106
+1.63(+2.14%)
Apr 26, 2011
75.72
76.08
75.48
76.00
1,325,817
+0.60(+0.80%)
Apr 25, 2011
75.29
75.45
75.03
75.40
1,188,119
+0.40(+0.53%)
Apr 21, 2011
75.06
75.06
74.42
75.00
977,447
+0.85(+1.15%)
Apr 20, 2011
73.81
74.35
73.74
74.15
1,428,723
+2.81(+3.94%)
Apr 19, 2011
70.86
71.43
70.79
71.34
1,130,547
+0.57(+0.81%)
Apr 18, 2011
71.12
71.26
69.98
70.77
1,209,091
-1.95(-2.68%)
Apr 15, 2011
72.63
73.03
72.16
72.72
389,778
-0.25(-0.34%)
Apr 14, 2011
72.32
73.14
72.13
72.97
703,796
+0.21(+0.29%)
Apr 13, 2011
73.01
73.29
72.54
72.76
608,812
+0.52(+0.72%)
Apr 12, 2011
73.35
73.37
71.98
72.24
956,279
-2.17(-2.92%)
Apr 11, 2011
74.92
75.10
74.15
74.41
803,977
-0.65(-0.87%)
Apr 08, 2011
75.00
75.28
74.74
75.06
1,078,932
+0.86(+1.16%)
Apr 07, 2011
73.96
74.27
73.79
74.20
1,355,790
-0.28(-0.38%)
Apr 06, 2011
74.41
74.65
74.28
74.48
505,459
+0.39(+0.53%)
Apr 05, 2011
73.77
74.39
73.75
74.09
753,017
-0.12(-0.16%)
Apr 04, 2011
74.65
74.68
74.04
74.21
526,332
+0.44(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.