Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
72.69
73.42
72.66
73.36
698,353
-0.25(-0.34%)
Apr 27, 2012
73.66
73.92
73.30
73.61
815,853
-0.10(-0.14%)
Apr 26, 2012
72.91
73.80
72.47
73.71
2,058,010
+3.02(+4.27%)
Apr 25, 2012
71.18
71.31
70.00
70.69
1,030,061
+0.01(+0.01%)
Apr 24, 2012
70.55
71.01
70.45
70.68
521,771
+0.23(+0.33%)
Apr 23, 2012
69.99
70.54
69.45
70.45
868,949
-0.41(-0.58%)
Apr 20, 2012
70.71
71.18
70.69
70.86
957,007
+0.61(+0.87%)
Apr 19, 2012
70.80
70.87
69.83
70.25
778,428
-0.49(-0.69%)
Apr 18, 2012
70.76
71.05
70.42
70.74
612,501
+0.09(+0.13%)
Apr 17, 2012
70.25
70.90
70.05
70.65
711,434
+1.39(+2.01%)
Apr 16, 2012
69.30
69.75
68.88
69.26
722,526
+0.46(+0.67%)
Apr 13, 2012
69.85
69.99
68.68
68.80
1,137,792
-1.10(-1.57%)
Apr 12, 2012
68.29
69.90
67.95
69.90
2,349,939
+0.77(+1.11%)
Apr 11, 2012
69.51
69.73
69.04
69.13
1,291,761
+1.55(+2.29%)
Apr 10, 2012
68.75
69.07
67.44
67.58
1,171,820
-1.70(-2.45%)
Apr 09, 2012
69.03
69.58
68.90
69.28
466,011
-0.22(-0.32%)
Apr 05, 2012
69.21
69.89
69.20
69.50
968,412
-0.21(-0.30%)
Apr 04, 2012
69.94
70.19
69.39
69.71
936,348
-1.15(-1.62%)
Apr 03, 2012
71.86
71.86
70.52
70.86
634,266
-1.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.