Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
64.52
64.84
64.24
64.59
1,676,419
+0.43(+0.67%)
Apr 29, 2015
63.94
64.61
63.75
64.16
966,147
+0.10(+0.16%)
Apr 28, 2015
64.08
64.30
63.75
64.06
1,043,777
+0.17(+0.27%)
Apr 27, 2015
64.01
64.39
63.82
63.89
916,358
+0.22(+0.35%)
Apr 24, 2015
63.92
63.92
63.39
63.67
893,673
-0.07(-0.11%)
Apr 23, 2015
63.76
64.14
63.68
63.74
1,144,591
+0.27(+0.43%)
Apr 22, 2015
63.73
63.73
63.21
63.47
1,987,926
+0.02(+0.03%)
Apr 21, 2015
63.72
63.91
63.23
63.45
1,952,523
-0.28(-0.44%)
Apr 20, 2015
64.20
64.33
63.69
63.73
1,369,218
-0.07(-0.11%)
Apr 17, 2015
63.70
63.90
63.42
63.80
1,520,340
-0.92(-1.42%)
Apr 16, 2015
64.35
65.09
63.87
64.72
2,302,087
+1.00(+1.57%)
Apr 15, 2015
63.31
63.84
62.79
63.72
2,106,999
+1.72(+2.77%)
Apr 14, 2015
62.12
62.22
61.78
62.00
1,704,876
+1.31(+2.16%)
Apr 13, 2015
60.84
61.10
60.60
60.69
1,763,113
+0.29(+0.48%)
Apr 10, 2015
60.05
60.57
60.03
60.40
2,802,374
+0.21(+0.35%)
Apr 09, 2015
59.52
60.53
59.52
60.19
8,734,129
-1.26(-2.05%)
Apr 08, 2015
62.01
62.52
60.28
61.45
9,422,446
-4.01(-6.13%)
Apr 07, 2015
65.57
65.98
65.28
65.46
876,593
+0.83(+1.28%)
Apr 06, 2015
63.94
65.19
63.90
64.63
665,167
+1.09(+1.72%)
Apr 02, 2015
63.55
63.54
63.54
63.54
717,100
+0.10(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.