Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
54.12
54.31
53.92
54.12
1,359,970
+0.05(+0.09%)
Apr 27, 2017
54.32
54.32
53.80
54.07
2,399,610
-0.41(-0.75%)
Apr 26, 2017
54.64
55.14
54.47
54.48
1,326,275
-0.50(-0.91%)
Apr 25, 2017
54.97
55.07
54.76
54.98
1,256,856
+0.29(+0.53%)
Apr 24, 2017
54.60
54.79
54.40
54.69
1,206,728
+1.02(+1.90%)
Apr 21, 2017
53.24
53.84
53.10
53.67
1,861,370
+0.32(+0.60%)
Apr 20, 2017
53.56
53.75
53.35
53.35
2,758,634
-0.25(-0.47%)
Apr 19, 2017
54.29
54.57
53.47
53.60
4,432,569
-1.56(-2.83%)
Apr 18, 2017
55.13
55.41
54.91
55.16
1,527,972
-0.66(-1.18%)
Apr 17, 2017
55.46
55.85
55.39
55.82
968,729
+0.55(+1.00%)
Apr 13, 2017
55.76
55.95
55.19
55.27
2,523,050
-1.23(-2.18%)
Apr 12, 2017
56.69
56.86
56.31
56.50
1,007,579
-0.32(-0.56%)
Apr 11, 2017
56.69
56.85
56.12
56.82
1,132,979
+0.27(+0.48%)
Apr 10, 2017
56.25
56.66
56.22
56.55
1,316,643
+0.12(+0.21%)
Apr 07, 2017
56.19
56.65
56.13
56.43
1,576,588
+0.32(+0.57%)
Apr 06, 2017
55.80
56.30
55.80
56.11
1,459,842
+0.47(+0.84%)
Apr 05, 2017
56.23
56.65
55.62
55.64
1,898,713
-0.27(-0.48%)
Apr 04, 2017
55.38
55.91
55.06
55.91
1,626,962
+0.53(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.