Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
71.95
72.78
71.95
72.42
1,182,456
+0.15(+0.21%)
Apr 27, 2018
72.27
72.67
71.98
72.27
1,226,124
-0.28(-0.39%)
Apr 26, 2018
72.12
72.77
71.83
72.55
1,530,056
-0.90(-1.23%)
Apr 25, 2018
72.98
73.61
72.56
73.45
3,105,217
+0.05(+0.07%)
Apr 24, 2018
73.47
74.01
73.10
73.40
4,459,131
+0.09(+0.12%)
Apr 23, 2018
72.92
73.39
72.67
73.31
3,989,577
+0.65(+0.89%)
Apr 20, 2018
72.25
72.74
71.93
72.66
2,534,626
-0.19(-0.26%)
Apr 19, 2018
72.56
73.21
72.48
72.85
3,205,421
+0.65(+0.90%)
Apr 18, 2018
71.59
72.36
71.48
72.20
2,031,657
+1.54(+2.18%)
Apr 17, 2018
70.37
70.81
70.16
70.66
1,246,140
+0.84(+1.20%)
Apr 16, 2018
70.11
70.29
69.75
69.82
911,866
-0.13(-0.19%)
Apr 13, 2018
69.87
70.22
69.72
69.95
860,198
+0.10(+0.14%)
Apr 12, 2018
69.95
70.00
69.43
69.85
1,444,192
-0.37(-0.53%)
Apr 11, 2018
70.02
70.44
69.78
70.22
1,578,641
+0.50(+0.72%)
Apr 10, 2018
68.82
70.03
68.81
69.72
1,570,739
+1.58(+2.32%)
Apr 09, 2018
67.92
68.51
67.71
68.14
1,748,421
+0.88(+1.31%)
Apr 06, 2018
67.79
68.16
66.79
67.26
1,444,185
-0.52(-0.77%)
Apr 05, 2018
66.44
67.92
66.38
67.78
1,910,589
+2.02(+3.07%)
Apr 04, 2018
64.96
65.81
64.76
65.76
1,720,693
+0.35(+0.54%)
Apr 03, 2018
65.20
65.48
64.51
65.41
1,791,949
+1.19(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.