Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.41	11.43	11.36	11.42	24,859	+0.00(+0.00%)
Apr 29, 2014	11.43	11.44	11.37	11.42	42,468	-0.01(-0.06%)
Apr 28, 2014	11.43	11.43	11.36	11.43	19,619	+0.01(+0.11%)
Apr 25, 2014	11.40	11.45	11.36	11.41	12,119	+0.04(+0.39%)
Apr 24, 2014	11.38	11.41	11.35	11.37	45,188	-0.02(-0.17%)
Apr 23, 2014	11.34	11.41	11.34	11.39	59,294	+0.05(+0.45%)
Apr 22, 2014	11.31	11.37	11.28	11.34	52,132	+0.00(+0.00%)
Apr 21, 2014	11.30	11.48	11.29	11.34	45,761	+0.06(+0.52%)
Apr 17, 2014	11.28	11.28	11.28	11.28	40,968	-0.00(-0.02%)
Apr 16, 2014	11.25	11.34	11.24	11.28	76,203	+0.05(+0.41%)
Apr 15, 2014	11.32	11.37	11.15	11.23	100,191	-0.08(-0.67%)
Apr 14, 2014	11.33	11.38	11.30	11.31	53,181	-0.01(-0.06%)
Apr 11, 2014	11.37	11.42	11.30	11.32	124,442	-0.06(-0.55%)
Apr 10, 2014	11.45	11.50	11.38	11.38	73,929	-0.06(-0.50%)
Apr 09, 2014	11.45	11.55	11.44	11.44	14,697	-0.01(-0.06%)
Apr 08, 2014	11.44	11.52	11.42	11.44	83,147	-0.01(-0.11%)
Apr 07, 2014	11.51	11.59	11.45	11.46	84,187	-0.02(-0.21%)
Apr 04, 2014	11.46	11.59	11.46	11.48	105,654	-0.01(-0.06%)
Apr 03, 2014	11.49	11.56	11.49	11.49	50,151	-0.01(-0.05%)
Apr 02, 2014	11.52	11.54	11.45	11.49	89,763	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.