Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.92	13.92	13.87	13.92	7,690	+0.00(+0.00%)
Apr 27, 2018	13.87	13.92	13.82	13.92	26,952	+0.06(+0.44%)
Apr 26, 2018	13.85	13.87	13.78	13.86	12,674	+0.01(+0.04%)
Apr 25, 2018	13.87	13.87	13.81	13.86	8,794	+0.05(+0.36%)
Apr 24, 2018	13.86	13.87	13.78	13.81	14,940	+0.01(+0.06%)
Apr 23, 2018	13.77	13.82	13.77	13.80	23,765	-0.02(-0.18%)
Apr 20, 2018	13.86	13.86	13.82	13.82	11,051	+0.02(+0.14%)
Apr 19, 2018	13.93	13.95	13.71	13.80	61,559	-0.20(-1.40%)
Apr 18, 2018	14.00	14.07	13.95	14.00	28,835	-0.03(-0.20%)
Apr 17, 2018	14.04	14.06	14.00	14.03	28,406	+0.01(+0.06%)
Apr 16, 2018	14.04	14.16	14.00	14.02	49,778	-0.01(-0.06%)
Apr 13, 2018	14.01	14.04	13.98	14.03	14,309	+0.04(+0.30%)
Apr 12, 2018	14.00	14.03	13.99	13.99	16,365	-0.01(-0.06%)
Apr 11, 2018	14.03	14.03	14.00	14.00	12,096	-0.04(-0.30%)
Apr 10, 2018	13.91	14.04	13.90	14.04	23,301	+0.06(+0.42%)
Apr 09, 2018	13.95	13.98	13.92	13.98	22,898	+0.12(+0.90%)
Apr 06, 2018	13.95	13.99	13.85	13.85	19,822	-0.03(-0.24%)
Apr 05, 2018	13.97	13.97	13.85	13.89	24,533	+0.05(+0.36%)
Apr 04, 2018	13.64	13.85	13.64	13.84	35,533	+0.02(+0.18%)
Apr 03, 2018	13.80	13.84	13.75	13.81	45,533	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.