Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.41	27.79	27.33	27.57	1,260,139	-0.08(-0.29%)
Apr 29, 2015	27.96	27.96	27.45	27.65	1,074,100	-0.39(-1.38%)
Apr 28, 2015	28.19	28.19	27.86	28.04	1,068,915	-0.25(-0.89%)
Apr 27, 2015	28.42	28.58	27.98	28.29	1,289,090	-0.12(-0.41%)
Apr 24, 2015	28.32	28.53	28.14	28.40	1,063,592	+0.18(+0.64%)
Apr 23, 2015	28.01	28.44	28.01	28.22	1,479,271	+0.14(+0.51%)
Apr 22, 2015	27.93	28.21	27.76	28.08	1,724,869	+0.29(+1.03%)
Apr 21, 2015	27.77	28.13	27.74	27.79	2,448,785	+0.28(+1.01%)
Apr 20, 2015	27.35	27.62	27.32	27.52	1,324,956	+0.21(+0.76%)
Apr 17, 2015	27.39	27.60	27.18	27.31	2,148,770	-0.19(-0.69%)
Apr 16, 2015	27.63	27.74	27.15	27.50	2,320,299	-0.21(-0.75%)
Apr 15, 2015	27.83	28.06	27.34	27.70	2,553,863	-0.12(-0.42%)
Apr 14, 2015	27.51	27.86	27.32	27.82	1,819,946	+0.32(+1.17%)
Apr 13, 2015	27.83	27.86	27.50	27.50	1,508,440	-0.33(-1.19%)
Apr 10, 2015	27.94	28.00	27.71	27.83	1,893,475	-0.11(-0.39%)
Apr 09, 2015	28.11	28.33	27.86	27.94	1,706,633	-0.13(-0.45%)
Apr 08, 2015	27.90	28.28	27.73	28.06	1,406,822	+0.22(+0.81%)
Apr 07, 2015	28.16	28.23	27.69	27.84	1,512,362	-0.33(-1.18%)
Apr 06, 2015	28.07	28.35	28.00	28.17	1,848,014	+0.00(+0.00%)
Apr 02, 2015	28.23	28.17	28.17	28.17	1,704,652	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.