Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.29	20.57	20.23	20.41	1,702,308	-0.06(-0.29%)
Apr 29, 2015	20.70	20.70	20.32	20.47	1,450,990	-0.29(-1.38%)
Apr 28, 2015	20.87	20.87	20.63	20.75	1,443,985	-0.19(-0.89%)
Apr 27, 2015	21.04	21.16	20.71	20.94	1,741,418	-0.09(-0.41%)
Apr 24, 2015	20.97	21.12	20.83	21.03	1,436,795	+0.13(+0.64%)
Apr 23, 2015	20.73	21.05	20.73	20.89	1,998,330	+0.11(+0.51%)
Apr 22, 2015	20.67	20.88	20.55	20.79	2,330,106	+0.21(+1.03%)
Apr 21, 2015	20.55	20.82	20.53	20.57	3,308,036	+0.21(+1.01%)
Apr 20, 2015	20.25	20.45	20.22	20.37	1,789,868	+0.15(+0.76%)
Apr 17, 2015	20.28	20.43	20.12	20.22	2,902,749	-0.14(-0.68%)
Apr 16, 2015	20.45	20.53	20.10	20.35	3,134,465	-0.15(-0.75%)
Apr 15, 2015	20.60	20.77	20.24	20.51	3,449,984	-0.09(-0.42%)
Apr 14, 2015	20.36	20.63	20.22	20.59	2,458,545	+0.24(+1.17%)
Apr 13, 2015	20.60	20.62	20.35	20.35	2,037,735	-0.25(-1.19%)
Apr 10, 2015	20.68	20.73	20.51	20.60	2,557,874	-0.08(-0.39%)
Apr 09, 2015	20.81	20.97	20.62	20.68	2,305,471	-0.09(-0.45%)
Apr 08, 2015	20.65	20.93	20.53	20.77	1,900,460	+0.17(+0.81%)
Apr 07, 2015	20.85	20.90	20.50	20.61	2,043,032	-0.25(-1.18%)
Apr 06, 2015	20.78	20.99	20.73	20.85	2,496,462	+0.00(+0.00%)
Apr 02, 2015	20.90	20.85	20.85	20.85	2,302,795	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.