Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.36 30.45 30.00 30.40 907,356 +0.05(+0.15%)
Apr 28, 2016 30.40 30.64 30.23 30.36 784,231 -0.27(-0.89%)
Apr 27, 2016 30.68 30.84 30.43 30.63 989,409 -0.15(-0.50%)
Apr 26, 2016 30.43 30.88 30.41 30.78 1,057,105 +0.12(+0.38%)
Apr 25, 2016 30.75 30.85 30.51 30.67 1,063,930 -0.15(-0.50%)
Apr 22, 2016 30.83 30.96 30.61 30.82 1,316,714 -0.10(-0.32%)
Apr 21, 2016 30.98 31.20 30.71 30.92 1,859,428 -0.19(-0.61%)
Apr 20, 2016 31.07 31.27 30.78 31.11 1,444,961 +0.21(+0.68%)
Apr 19, 2016 30.85 30.94 30.71 30.90 2,048,595 +0.12(+0.38%)
Apr 18, 2016 30.50 30.85 30.42 30.78 1,252,338 +0.15(+0.50%)
Apr 15, 2016 30.57 30.68 30.47 30.63 534,130 +0.15(+0.48%)
Apr 14, 2016 30.23 30.51 30.11 30.49 1,470,574 +0.36(+1.20%)
Apr 13, 2016 30.09 30.31 30.03 30.12 1,287,176 +0.10(+0.33%)
Apr 12, 2016 29.93 30.20 29.86 30.02 853,309 +0.10(+0.33%)
Apr 11, 2016 30.29 30.33 29.92 29.92 847,397 -0.25(-0.81%)
Apr 08, 2016 30.32 30.32 29.90 30.17 824,156 +0.03(+0.09%)
Apr 07, 2016 29.85 30.25 29.84 30.14 1,757,737 -0.11(-0.36%)
Apr 06, 2016 30.15 30.31 30.05 30.25 1,529,857 +0.20(+0.66%)
Apr 05, 2016 30.27 30.33 30.00 30.05 860,959 -0.32(-1.05%)
Apr 04, 2016 30.39 30.45 30.07 30.37 1,191,569 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.