Aramark Holdings Corp (NY: ARMK )

35.13 USD -0.48 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.14 31.31 30.79 31.08 3,494,753 -0.05(-0.16%)
Apr 29, 2019 30.95 31.45 30.95 31.13 2,639,122 +0.09(+0.29%)
Apr 26, 2019 30.89 31.26 30.64 31.04 4,088,500 +0.24(+0.78%)
Apr 25, 2019 31.33 31.45 30.79 30.80 1,700,140 -0.57(-1.82%)
Apr 24, 2019 31.13 31.49 31.04 31.37 1,363,425 +0.26(+0.84%)
Apr 23, 2019 31.36 31.45 30.89 31.11 2,531,567 -0.15(-0.48%)
Apr 22, 2019 31.55 31.71 31.18 31.26 1,977,510 -0.39(-1.23%)
Apr 18, 2019 31.38 31.68 31.16 31.65 1,860,600 +0.38(+1.22%)
Apr 17, 2019 31.08 31.29 30.94 31.27 2,208,708 +0.25(+0.81%)
Apr 16, 2019 31.09 31.35 30.92 31.02 1,172,338 +0.00(+0.00%)
Apr 15, 2019 31.27 31.40 30.98 31.02 1,723,125 -0.21(-0.67%)
Apr 12, 2019 31.21 31.59 31.08 31.23 2,124,000 +0.26(+0.84%)
Apr 11, 2019 30.50 31.04 30.49 30.97 2,246,417 +0.54(+1.77%)
Apr 10, 2019 30.26 30.67 30.19 30.43 1,748,145 +0.38(+1.26%)
Apr 09, 2019 30.91 30.93 29.96 30.05 3,028,774 -1.00(-3.22%)
Apr 08, 2019 30.52 31.13 30.35 31.05 3,102,769 +0.50(+1.64%)
Apr 05, 2019 30.02 30.66 29.90 30.55 4,188,900 +0.70(+2.35%)
Apr 04, 2019 30.08 30.16 29.80 29.85 2,972,041 -0.22(-0.73%)
Apr 03, 2019 30.10 30.21 29.87 30.07 1,673,939 +0.21(+0.70%)
Apr 02, 2019 30.02 30.18 29.81 29.86 1,698,564 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.