Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.32	21.43	21.08	21.28	5,105,205	-0.03(-0.16%)
Apr 29, 2019	21.19	21.53	21.19	21.31	3,855,282	+0.06(+0.29%)
Apr 26, 2019	21.15	21.40	20.97	21.25	5,972,563	+0.16(+0.78%)
Apr 25, 2019	21.45	21.53	21.08	21.08	2,483,598	-0.39(-1.82%)
Apr 24, 2019	21.31	21.56	21.25	21.47	1,991,718	+0.18(+0.84%)
Apr 23, 2019	21.47	21.53	21.14	21.30	3,698,163	-0.10(-0.48%)
Apr 22, 2019	21.60	21.70	21.34	21.40	2,888,786	-0.27(-1.23%)
Apr 18, 2019	21.48	21.69	21.33	21.67	2,718,001	+0.26(+1.22%)
Apr 17, 2019	21.28	21.42	21.18	21.41	3,226,525	+0.17(+0.81%)
Apr 16, 2019	21.28	21.46	21.17	21.23	1,712,574	+0.00(+0.00%)
Apr 15, 2019	21.41	21.49	21.21	21.23	2,517,175	-0.14(-0.67%)
Apr 12, 2019	21.36	21.62	21.28	21.38	3,102,781	+0.18(+0.84%)
Apr 11, 2019	20.88	21.25	20.87	21.20	3,281,611	+0.37(+1.77%)
Apr 10, 2019	20.71	21.00	20.67	20.83	2,553,725	+0.26(+1.26%)
Apr 09, 2019	21.16	21.18	20.51	20.57	4,424,494	-0.68(-3.22%)
Apr 08, 2019	20.89	21.31	20.78	21.26	4,532,587	+0.34(+1.64%)
Apr 05, 2019	20.55	20.99	20.47	20.91	6,119,229	+0.48(+2.35%)
Apr 04, 2019	20.59	20.65	20.40	20.43	4,341,617	-0.15(-0.73%)
Apr 03, 2019	20.60	20.68	20.45	20.58	2,445,323	+0.14(+0.70%)
Apr 02, 2019	20.55	20.66	20.41	20.44	2,481,296	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.