Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.61 27.29 25.61 25.93 1,907,601 -1.23(-4.54%)
Apr 29, 2020 26.25 27.51 26.25 27.16 3,700,871 +1.88(+7.44%)
Apr 28, 2020 24.08 25.54 24.08 25.28 3,952,200 +1.85(+7.90%)
Apr 27, 2020 23.55 24.34 23.39 23.43 2,645,089 +0.10(+0.45%)
Apr 24, 2020 22.09 23.60 21.99 23.32 2,305,417 +1.40(+6.41%)
Apr 23, 2020 22.06 22.92 21.63 21.92 3,067,975 +0.04(+0.17%)
Apr 22, 2020 19.92 22.07 19.62 21.88 5,185,466 +2.49(+12.82%)
Apr 21, 2020 18.96 19.49 18.76 19.39 1,767,671 -0.07(-0.34%)
Apr 20, 2020 20.22 21.22 19.24 19.46 2,922,669 -1.40(-6.69%)
Apr 17, 2020 20.95 21.52 20.35 20.86 2,851,407 +1.04(+5.27%)
Apr 16, 2020 19.69 20.12 18.57 19.81 2,529,204 -0.06(-0.29%)
Apr 15, 2020 20.37 20.52 19.44 19.87 3,518,079 -1.41(-6.65%)
Apr 14, 2020 21.67 22.74 21.27 21.28 3,301,533 +0.08(+0.36%)
Apr 13, 2020 22.10 22.56 20.60 21.21 9,211,138 -0.90(-4.08%)
Apr 09, 2020 23.08 26.69 21.96 22.11 8,751,002 -0.02(-0.09%)
Apr 08, 2020 20.14 22.49 20.02 22.13 5,440,106 +2.62(+13.43%)
Apr 07, 2020 19.93 20.81 18.96 19.51 7,683,056 +1.26(+6.92%)
Apr 06, 2020 17.14 19.13 17.08 18.25 4,400,171 +2.11(+13.06%)
Apr 03, 2020 16.84 16.97 15.46 16.14 3,771,678 -0.90(-5.29%)
Apr 02, 2020 17.28 18.37 16.66 17.04 4,907,939 -0.48(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.