Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	85.12	86.83	84.16	84.56	3,982,066	-1.18(-1.38%)
Apr 29, 2020	86.69	87.22	85.61	85.74	2,173,546	+0.39(+0.45%)
Apr 28, 2020	88.40	89.05	85.23	85.35	2,467,925	-1.95(-2.23%)
Apr 27, 2020	85.09	87.52	84.89	87.30	2,405,304	+3.24(+3.86%)
Apr 24, 2020	84.33	84.45	83.01	84.06	1,908,657	+0.40(+0.47%)
Apr 23, 2020	84.20	85.37	83.33	83.66	2,332,105	-0.65(-0.77%)
Apr 22, 2020	83.89	85.13	82.28	84.31	2,366,742	+1.57(+1.90%)
Apr 21, 2020	83.04	84.12	82.00	82.74	3,337,032	-1.77(-2.09%)
Apr 20, 2020	85.86	86.71	83.36	84.51	4,573,214	-0.95(-1.11%)
Apr 17, 2020	84.81	85.60	83.07	85.46	4,077,437	+2.17(+2.61%)
Apr 16, 2020	81.91	83.60	81.30	83.28	2,830,357	+1.75(+2.14%)
Apr 15, 2020	81.32	82.00	80.73	81.53	3,684,585	-0.71(-0.86%)
Apr 14, 2020	81.97	82.72	81.45	82.24	3,544,417	+1.72(+2.14%)
Apr 13, 2020	81.95	81.95	80.04	80.52	2,643,813	-2.08(-2.52%)
Apr 09, 2020	81.49	83.06	81.17	82.60	4,533,471	+1.93(+2.39%)
Apr 08, 2020	78.64	81.26	77.80	80.67	3,715,271	+2.87(+3.69%)
Apr 07, 2020	82.40	82.40	77.62	77.80	4,951,243	-2.01(-2.52%)
Apr 06, 2020	78.97	80.97	77.94	79.81	4,366,825	+3.25(+4.25%)
Apr 03, 2020	76.43	78.41	76.30	76.56	5,217,681	-0.14(-0.18%)
Apr 02, 2020	74.68	76.94	72.95	76.70	3,134,559	+1.73(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.