Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.50	18.50	18.34	18.36	10,571	-0.04(-0.24%)
Apr 27, 2018	18.25	18.40	18.25	18.40	3,889	+0.19(+1.04%)
Apr 26, 2018	18.21	18.24	18.18	18.21	2,353	+0.24(+1.31%)
Apr 25, 2018	18.04	18.04	17.93	17.98	9,239	-0.14(-0.80%)
Apr 24, 2018	18.12	18.38	18.08	18.12	4,612	+0.00(+0.00%)
Apr 23, 2018	18.19	18.20	18.07	18.12	5,066	-0.07(-0.38%)
Apr 20, 2018	18.19	18.21	18.16	18.19	1,338	-0.14(-0.76%)
Apr 19, 2018	18.69	18.69	18.28	18.33	5,462	-0.21(-1.13%)
Apr 18, 2018	18.55	18.62	18.48	18.54	12,089	+0.01(+0.05%)
Apr 17, 2018	18.33	18.53	18.31	18.53	2,819	+0.29(+1.59%)
Apr 16, 2018	18.19	18.24	18.19	18.24	821	+0.20(+1.09%)
Apr 13, 2018	18.14	18.14	18.04	18.04	3,679	-0.07(-0.37%)
Apr 12, 2018	18.06	18.13	18.06	18.11	1,720	-0.38(-2.06%)
Apr 11, 2018	18.39	18.49	18.39	18.49	3,802	+0.02(+0.11%)
Apr 10, 2018	18.32	18.47	18.32	18.47	8,851	+0.22(+1.21%)
Apr 09, 2018	18.16	18.31	18.16	18.25	4,878	+0.05(+0.26%)
Apr 06, 2018	18.33	18.33	18.15	18.20	1,770	-0.18(-0.96%)
Apr 05, 2018	18.31	18.43	18.31	18.38	4,876	+0.17(+0.93%)
Apr 04, 2018	18.05	18.21	18.05	18.21	1,013	+0.08(+0.45%)
Apr 03, 2018	17.80	18.13	17.80	18.13	1,650	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.