Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.27	85.27	85.09	85.09	182	+0.02(+0.03%)
Apr 27, 2017	85.06	85.06	85.06	85.06	74	+0.70(+0.83%)
Apr 26, 2017	84.81	85.16	84.36	84.36	331	-6.55(-7.20%)
Apr 18, 2017				90.91	18	-2.16(-2.32%)
Apr 17, 2017	93.44	93.44	93.07	93.07	346	+0.08(+0.08%)
Apr 13, 2017	92.69	92.99	92.69	92.99	93	+0.98(+1.06%)
Apr 12, 2017	88.47	92.01	88.47	92.01	208	+2.02(+2.24%)
Apr 11, 2017	89.99	89.99	89.99	89.99	108	+0.28(+0.31%)
Apr 10, 2017	89.83	89.83	89.71	89.71	53	-0.38(-0.42%)
Apr 07, 2017	90.09	90.09	90.09	90.09	106	-0.68(-0.75%)
Apr 05, 2017		90.77	90.77	90.77	0	+0.77(+0.85%)
Apr 04, 2017	90.00	90.00	90.00	90.00	123	-0.99(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.