Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.58	49.58	49.27	49.27	146	-0.35(-0.71%)
Apr 29, 2019	49.54	49.62	49.54	49.62	127	-0.87(-1.73%)
Apr 26, 2019	50.30	50.76	49.62	50.49	2,056	+0.06(+0.13%)
Apr 25, 2019	50.04	50.72	50.00	50.43	735	+1.63(+3.35%)
Apr 24, 2019	48.29	49.00	48.25	48.79	310	-0.08(-0.17%)
Apr 23, 2019	49.35	49.35	48.60	48.88	933	-1.00(-2.01%)
Apr 22, 2019	49.88	49.92	49.88	49.88	79	+0.30(+0.61%)
Apr 18, 2019	49.69	49.69	49.24	49.57	738	-0.65(-1.30%)
Apr 17, 2019	49.58	50.23	49.58	50.23	186	-0.23(-0.45%)
Apr 16, 2019	50.38	50.45	50.15	50.45	237	-0.27(-0.53%)
Apr 15, 2019	50.04	50.72	50.04	50.72	792	+0.80(+1.59%)
Apr 12, 2019	50.45	50.61	49.85	49.92	11,466	-1.50(-2.91%)
Apr 11, 2019	52.01	52.01	51.42	51.42	1,001	-0.83(-1.58%)
Apr 10, 2019	52.73	52.73	52.05	52.25	1,104	-0.07(-0.13%)
Apr 09, 2019	51.78	52.32	51.78	52.32	661	+1.31(+2.58%)
Apr 08, 2019	50.76	51.82	50.76	51.00	934	+0.34(+0.67%)
Apr 05, 2019	50.83	50.83	50.66	50.66	448	-0.53(-1.03%)
Apr 04, 2019	52.12	52.12	51.02	51.19	1,223	-0.33(-0.64%)
Apr 03, 2019	51.25	51.55	51.17	51.52	1,028	+0.03(+0.06%)
Apr 02, 2019	51.46	51.78	51.44	51.49	1,572	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.