Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.99	16.66	15.99	16.65	1,701	+0.93(+5.90%)
Apr 28, 2022	15.76	16.40	15.63	15.72	2,688	-0.56(-3.46%)
Apr 27, 2022	16.09	16.34	16.02	16.29	5,177	-0.14(-0.83%)
Apr 26, 2022	15.77	16.45	15.77	16.43	4,255	+0.71(+4.51%)
Apr 25, 2022	16.24	16.47	15.69	15.72	10,117	-0.19(-1.20%)
Apr 22, 2022	15.27	15.92	15.27	15.91	7,682	+0.86(+5.73%)
Apr 21, 2022	14.42	15.05	14.38	15.05	7,080	+0.38(+2.58%)
Apr 20, 2022	14.57	14.67	14.46	14.67	1,982	-0.11(-0.76%)
Apr 19, 2022	15.00	15.00	14.73	14.78	5,567	-0.65(-4.23%)
Apr 18, 2022	15.21	15.50	15.21	15.43	2,937	+0.23(+1.49%)
Apr 14, 2022	15.05	15.21	14.94	15.21	4,113	+0.16(+1.07%)
Apr 13, 2022	15.24	15.25	15.05	15.05	5,691	-0.19(-1.26%)
Apr 12, 2022	15.14	15.34	14.89	15.24	4,802	+0.03(+0.20%)
Apr 11, 2022	15.44	15.44	14.97	15.21	6,644	+0.20(+1.33%)
Apr 08, 2022	14.90	15.01	14.74	15.01	1,702	+0.19(+1.28%)
Apr 07, 2022	14.91	15.17	14.69	14.82	3,285	-0.05(-0.30%)
Apr 06, 2022	14.94	14.98	14.85	14.86	5,586	+0.24(+1.63%)
Apr 05, 2022	14.33	14.64	14.33	14.62	4,478	+0.46(+3.25%)
Apr 04, 2022	14.24	14.37	14.14	14.16	1,877	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.