Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
42.64
45.09
42.60
42.98
7,907,146
+0.06(+0.14%)
Apr 27, 2017
40.55
43.14
40.35
42.92
13,357,472
+7.90(+22.56%)
Apr 26, 2017
34.92
35.30
34.67
35.02
4,694,376
+0.24(+0.69%)
Apr 25, 2017
34.88
35.03
34.64
34.78
2,547,422
+0.08(+0.23%)
Apr 24, 2017
35.14
35.31
34.49
34.70
2,378,018
+0.09(+0.26%)
Apr 21, 2017
34.73
34.92
34.40
34.61
2,536,119
-0.11(-0.32%)
Apr 20, 2017
34.98
34.98
34.11
34.72
1,912,237
+0.05(+0.14%)
Apr 19, 2017
33.99
34.84
33.91
34.67
2,085,049
+0.60(+1.76%)
Apr 18, 2017
33.97
34.21
33.76
34.07
1,119,234
-0.15(-0.44%)
Apr 17, 2017
34.96
35.00
34.16
34.22
1,988,779
-0.71(-2.03%)
Apr 13, 2017
35.11
35.42
34.77
34.93
1,755,149
-0.12(-0.34%)
Apr 12, 2017
35.59
36.34
34.93
35.05
2,420,979
+0.50(+1.45%)
Apr 11, 2017
34.20
34.58
34.12
34.55
1,861,928
+0.39(+1.14%)
Apr 10, 2017
33.92
34.80
33.82
34.16
3,424,060
+0.30(+0.89%)
Apr 07, 2017
33.40
34.06
33.06
33.86
1,994,812
+0.40(+1.20%)
Apr 06, 2017
33.26
33.69
33.00
33.46
1,265,372
+0.19(+0.57%)
Apr 05, 2017
33.21
33.89
32.89
33.27
1,449,076
+0.23(+0.70%)
Apr 04, 2017
33.00
33.39
32.81
33.04
689,423
-0.12(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.