Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.48	48.56	48.32	48.39	41,990	-0.19(-0.39%)
Apr 29, 2019	48.45	48.64	48.44	48.58	40,299	+0.10(+0.21%)
Apr 26, 2019	48.29	48.47	48.29	48.47	65,970	+0.32(+0.66%)
Apr 25, 2019	48.15	48.22	48.03	48.16	36,799	+0.10(+0.21%)
Apr 24, 2019	48.14	48.17	47.97	48.05	74,308	-0.48(-0.99%)
Apr 23, 2019	48.29	48.55	48.29	48.53	33,969	+0.29(+0.61%)
Apr 22, 2019	48.15	48.29	48.15	48.24	46,707	-0.21(-0.43%)
Apr 18, 2019	48.42	48.50	48.33	48.45	30,367	+0.04(+0.09%)
Apr 17, 2019	48.64	48.64	48.36	48.41	56,663	+0.00(+0.00%)
Apr 16, 2019	48.48	48.53	48.40	48.41	73,171	+0.20(+0.41%)
Apr 15, 2019	48.32	48.32	48.20	48.21	65,505	-0.07(-0.14%)
Apr 12, 2019	48.27	48.30	48.19	48.28	39,326	+0.35(+0.74%)
Apr 11, 2019	48.04	48.04	47.86	47.92	28,108	-0.27(-0.55%)
Apr 10, 2019	48.11	48.20	48.09	48.19	42,154	+0.13(+0.27%)
Apr 09, 2019	48.17	48.18	48.02	48.06	167,433	-0.26(-0.53%)
Apr 08, 2019	48.26	48.35	48.18	48.32	115,391	-0.09(-0.18%)
Apr 05, 2019	48.26	48.41	48.26	48.41	37,348	+0.10(+0.21%)
Apr 04, 2019	48.23	48.39	48.23	48.30	106,011	-0.19(-0.39%)
Apr 03, 2019	48.56	48.63	48.38	48.49	345,776	+0.34(+0.70%)
Apr 02, 2019	48.18	48.21	48.09	48.16	133,676	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.