Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.88	32.88	32.46	32.72	14,040	-0.29(-0.87%)
Apr 28, 2016	33.53	33.58	32.95	33.01	25,368	-0.76(-2.24%)
Apr 27, 2016	33.78	33.90	33.58	33.76	20,681	-0.08(-0.23%)
Apr 26, 2016	33.62	33.85	33.53	33.84	62,469	+0.34(+1.01%)
Apr 25, 2016	33.68	33.79	33.38	33.50	34,494	-0.33(-0.98%)
Apr 22, 2016	33.85	34.01	33.74	33.83	51,450	+0.36(+1.06%)
Apr 21, 2016	33.43	33.66	33.42	33.48	71,809	+0.15(+0.44%)
Apr 20, 2016	32.87	33.35	32.82	33.33	21,124	+0.50(+1.51%)
Apr 19, 2016	32.56	32.84	32.49	32.83	50,052	+0.24(+0.75%)
Apr 18, 2016	32.36	32.63	32.24	32.59	30,871	+0.16(+0.48%)
Apr 15, 2016	32.76	32.76	32.36	32.43	55,605	-0.27(-0.82%)
Apr 14, 2016	32.49	32.89	32.49	32.70	91,579	+0.11(+0.35%)
Apr 13, 2016	31.79	32.59	31.79	32.59	30,977	+1.11(+3.53%)
Apr 12, 2016	31.18	31.59	31.00	31.48	161,445	+0.43(+1.37%)
Apr 11, 2016	30.94	31.39	30.94	31.05	142,251	+0.28(+0.90%)
Apr 08, 2016	31.10	31.17	30.72	30.77	26,422	-0.17(-0.55%)
Apr 07, 2016	31.79	31.79	30.77	30.94	480,070	-1.06(-3.32%)
Apr 06, 2016	31.90	32.05	31.80	32.01	42,666	+0.25(+0.79%)
Apr 05, 2016	32.26	32.26	31.73	31.76	139,172	-0.74(-2.27%)
Apr 04, 2016	32.86	32.86	32.47	32.49	11,489	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.