Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.06	36.47	35.97	35.97	8,179	-0.32(-0.87%)
Apr 29, 2021	36.19	36.30	36.12	36.28	6,297	-0.12(-0.33%)
Apr 28, 2021	36.12	36.52	36.05	36.40	4,795	+0.07(+0.20%)
Apr 27, 2021	36.15	36.36	36.15	36.33	1,177	+0.24(+0.66%)
Apr 26, 2021	35.85	36.09	35.85	36.09	3,114	+0.20(+0.55%)
Apr 23, 2021	35.64	35.90	35.64	35.89	12,218	+0.48(+1.37%)
Apr 22, 2021	35.27	35.62	35.27	35.40	4,637	+0.28(+0.81%)
Apr 21, 2021	34.86	35.12	34.86	35.12	1,379	+0.15(+0.44%)
Apr 20, 2021	35.21	35.21	34.87	34.97	5,289	-0.44(-1.24%)
Apr 19, 2021	35.32	35.46	35.27	35.41	4,671	+0.10(+0.29%)
Apr 16, 2021	35.39	35.42	35.20	35.30	5,452	+0.09(+0.25%)
Apr 15, 2021	35.20	35.24	35.08	35.22	3,604	-0.01(-0.03%)
Apr 14, 2021	35.22	35.45	35.22	35.23	5,983	+0.12(+0.34%)
Apr 13, 2021	34.74	35.17	34.74	35.11	6,499	+0.45(+1.30%)
Apr 12, 2021	34.86	34.86	34.36	34.66	15,495	-0.60(-1.71%)
Apr 09, 2021	35.37	35.37	35.21	35.27	7,270	-0.23(-0.64%)
Apr 08, 2021	35.37	35.49	35.30	35.49	11,091	+0.54(+1.54%)
Apr 07, 2021	35.34	35.34	34.40	34.95	69,891	-0.40(-1.12%)
Apr 06, 2021	35.36	35.57	35.18	35.35	11,827	-0.09(-0.27%)
Apr 05, 2021	35.01	35.52	34.98	35.44	5,602	+0.41(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.