Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.780	9.920	8.960	9.120	1,249,205	-0.79(-7.97%)
Apr 29, 2020	9.800	10.00	9.380	9.910	1,592,270	+0.57(+6.10%)
Apr 28, 2020	9.380	9.480	8.890	9.340	1,190,394	+0.22(+2.41%)
Apr 27, 2020	9.000	9.390	8.900	9.120	905,999	+0.27(+3.05%)
Apr 24, 2020	8.530	8.973	8.500	8.850	612,200	+0.23(+2.67%)
Apr 23, 2020	8.370	8.780	8.370	8.620	644,896	+0.26(+3.11%)
Apr 22, 2020	8.720	8.790	8.330	8.360	1,165,602	-0.17(-1.99%)
Apr 21, 2020	8.600	8.830	8.140	8.530	1,015,705	-0.24(-2.74%)
Apr 20, 2020	8.490	9.010	8.390	8.770	625,377	+0.05(+0.57%)
Apr 17, 2020	8.650	9.100	8.520	8.720	1,513,800	+0.75(+9.41%)
Apr 16, 2020	8.290	8.290	7.810	7.970	1,456,352	-0.25(-3.04%)
Apr 15, 2020	7.780	8.360	7.630	8.220	1,459,277	-0.02(-0.24%)
Apr 14, 2020	9.000	9.230	8.210	8.240	1,215,316	-0.63(-7.10%)
Apr 13, 2020	8.490	8.975	7.540	8.870	2,241,483	+0.40(+4.72%)
Apr 09, 2020	7.700	8.830	7.550	8.470	2,466,000	+1.11(+15.08%)
Apr 08, 2020	6.890	7.880	6.570	7.360	1,827,421	+0.69(+10.34%)
Apr 07, 2020	7.070	7.200	6.480	6.670	1,775,614	+0.10(+1.52%)
Apr 06, 2020	6.110	6.650	5.970	6.570	1,969,968	+0.71(+12.12%)
Apr 03, 2020	5.940	6.207	5.710	5.860	2,396,300	-0.09(-1.51%)
Apr 02, 2020	6.240	6.690	5.770	5.950	1,691,342	-0.37(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.