Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.88	51.45	49.81	50.97	6,419,529	+0.84(+1.68%)
Apr 27, 2023	49.32	50.14	49.05	50.12	4,174,130	+0.86(+1.75%)
Apr 26, 2023	48.97	49.80	48.92	49.26	6,412,270	+0.07(+0.15%)
Apr 25, 2023	51.02	51.53	49.19	49.19	8,931,969	-2.71(-5.22%)
Apr 24, 2023	51.66	51.90	51.32	51.89	5,377,999	+0.49(+0.95%)
Apr 21, 2023	51.87	51.98	51.25	51.41	4,461,097	-0.78(-1.49%)
Apr 20, 2023	52.28	52.62	51.87	52.19	3,559,014	-0.69(-1.31%)
Apr 19, 2023	52.84	53.02	52.32	52.88	4,085,919	-0.32(-0.60%)
Apr 18, 2023	53.41	53.63	52.83	53.20	3,580,645	-0.11(-0.21%)
Apr 17, 2023	53.10	53.35	52.85	53.31	3,067,973	+0.37(+0.71%)
Apr 14, 2023	53.45	53.81	52.70	52.93	3,623,701	-0.39(-0.74%)
Apr 13, 2023	53.05	53.55	52.54	53.33	5,493,828	+0.03(+0.05%)
Apr 12, 2023	53.82	54.10	53.21	53.30	4,994,763	+0.66(+1.25%)
Apr 11, 2023	52.52	53.16	52.47	52.64	4,708,192	+0.36(+0.68%)
Apr 10, 2023	51.53	52.29	51.50	52.29	4,319,026	+1.08(+2.10%)
Apr 06, 2023	50.95	51.59	50.79	51.21	5,360,386	+0.02(+0.04%)
Apr 05, 2023	50.26	51.23	50.08	51.19	4,226,559	+0.36(+0.70%)
Apr 04, 2023	51.61	51.79	50.59	50.84	5,352,332	-1.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.