Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.66	47.46	46.47	46.70	42,512	-0.02(-0.04%)
Apr 29, 2021	47.56	47.72	46.36	46.72	51,051	-0.62(-1.32%)
Apr 28, 2021	46.86	47.59	46.53	47.34	88,114	+0.21(+0.44%)
Apr 27, 2021	47.30	47.49	46.79	47.13	48,338	-0.12(-0.24%)
Apr 26, 2021	45.86	47.39	45.82	47.24	55,760	+1.39(+3.02%)
Apr 23, 2021	45.80	46.11	45.39	45.86	47,646	+0.18(+0.41%)
Apr 22, 2021	45.46	46.60	45.22	45.67	57,728	+0.22(+0.49%)
Apr 21, 2021	44.14	45.49	43.86	45.45	57,226	+1.21(+2.73%)
Apr 20, 2021	43.93	44.62	43.41	44.24	40,855	+0.11(+0.24%)
Apr 19, 2021	44.40	45.03	43.79	44.13	53,803	-0.67(-1.50%)
Apr 16, 2021	45.12	45.22	44.48	44.81	54,115	-0.35(-0.78%)
Apr 15, 2021	45.01	45.54	44.86	45.16	83,749	+0.46(+1.02%)
Apr 14, 2021	43.96	45.30	43.96	44.70	80,813	+0.94(+2.16%)
Apr 13, 2021	42.75	43.84	42.75	43.75	49,586	+1.08(+2.53%)
Apr 12, 2021	43.21	43.27	42.31	42.67	47,803	-0.71(-1.64%)
Apr 09, 2021	43.66	43.66	43.11	43.38	30,497	-0.21(-0.49%)
Apr 08, 2021	43.30	44.00	43.30	43.60	75,024	+0.34(+0.79%)
Apr 07, 2021	44.34	44.38	43.17	43.26	48,075	-1.45(-3.25%)
Apr 06, 2021	45.22	45.53	44.63	44.71	125,278	-0.49(-1.08%)
Apr 05, 2021	45.05	45.44	44.86	45.20	77,459	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.