Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.73	54.85	53.70	53.79	35,388	-1.44(-2.61%)
Apr 29, 2024	55.23	55.52	54.98	55.23	63,664	+0.11(+0.20%)
Apr 26, 2024	54.76	55.24	54.76	55.12	43,881	+0.47(+0.86%)
Apr 25, 2024	54.42	54.69	53.98	54.65	46,377	-0.38(-0.69%)
Apr 24, 2024	55.20	55.22	54.63	55.03	39,744	-0.30(-0.54%)
Apr 23, 2024	54.05	55.48	54.00	55.33	44,719	+1.27(+2.35%)
Apr 22, 2024	53.76	54.46	53.50	54.06	30,386	+0.47(+0.88%)
Apr 19, 2024	52.90	53.70	52.90	53.59	48,849	+0.57(+1.07%)
Apr 18, 2024	53.12	53.72	52.81	53.02	39,829	+0.03(+0.05%)
Apr 17, 2024	53.73	53.86	52.95	53.00	89,936	-0.48(-0.90%)
Apr 16, 2024	53.34	53.53	52.93	53.48	39,289	-0.17(-0.32%)
Apr 15, 2024	54.45	54.75	53.47	53.65	59,880	-0.48(-0.89%)
Apr 12, 2024	54.63	54.94	53.91	54.13	40,371	-0.78(-1.42%)
Apr 11, 2024	54.95	54.95	54.38	54.91	49,456	+0.22(+0.40%)
Apr 10, 2024	55.01	55.24	54.29	54.69	65,471	-1.38(-2.46%)
Apr 09, 2024	56.40	56.41	55.74	56.07	37,012	-0.13(-0.23%)
Apr 08, 2024	56.30	56.45	56.03	56.20	46,000	+0.21(+0.38%)
Apr 05, 2024	55.71	56.25	55.65	55.99	40,064	+0.15(+0.27%)
Apr 04, 2024	56.92	56.92	55.57	55.84	70,011	-0.53(-0.94%)
Apr 03, 2024	55.60	56.42	55.60	56.37	120,212	+0.65(+1.17%)
Apr 02, 2024	56.01	56.12	55.35	55.72	93,708	-0.82(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.