Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.40	18.40	18.18	18.18	56,169	-0.31(-1.67%)
Apr 29, 2024	18.50	18.56	18.36	18.48	65,392	+0.19(+1.03%)
Apr 26, 2024	18.37	18.44	18.30	18.30	13,803	+0.04(+0.22%)
Apr 25, 2024	18.20	18.69	18.13	18.26	21,060	-0.20(-1.10%)
Apr 24, 2024	18.52	18.58	18.34	18.46	20,408	-0.02(-0.11%)
Apr 23, 2024	18.42	18.57	18.32	18.48	358,295	+0.15(+0.81%)
Apr 22, 2024	18.29	18.42	18.13	18.33	79,916	+0.17(+0.93%)
Apr 19, 2024	18.14	18.25	18.09	18.16	21,490	-0.01(-0.06%)
Apr 18, 2024	18.30	18.31	18.11	18.17	25,652	-0.04(-0.22%)
Apr 17, 2024	18.47	18.50	18.21	18.21	45,842	-0.23(-1.24%)
Apr 16, 2024	18.59	18.64	18.37	18.44	51,202	-0.24(-1.28%)
Apr 15, 2024	19.09	19.10	18.63	18.68	95,075	-0.36(-1.87%)
Apr 12, 2024	19.18	19.22	19.03	19.03	22,288	-0.24(-1.24%)
Apr 11, 2024	19.47	19.47	19.16	19.27	21,781	-0.03(-0.15%)
Apr 10, 2024	19.60	19.61	19.22	19.30	17,657	-0.68(-3.38%)
Apr 09, 2024	19.83	20.03	19.81	19.98	28,800	+0.14(+0.70%)
Apr 08, 2024	19.76	19.85	19.64	19.84	47,318	+0.20(+1.01%)
Apr 05, 2024	19.55	19.65	19.37	19.64	37,375	+0.11(+0.56%)
Apr 04, 2024	19.64	19.86	19.42	19.53	77,387	-0.08(-0.40%)
Apr 03, 2024	19.73	19.73	19.44	19.61	57,095	-0.09(-0.45%)
Apr 02, 2024	19.90	19.90	19.50	19.70	50,771	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.