Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironnet Inc
(NY:
IRNT
)
0.1270
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2695
0.2799
0.2645
0.2776
185,628
+0.00(+0.43%)
Apr 27, 2023
0.2565
0.2805
0.2510
0.2764
394,758
+0.01(+4.54%)
Apr 26, 2023
0.2769
0.2792
0.2500
0.2644
416,252
-0.01(-3.68%)
Apr 25, 2023
0.2500
0.3000
0.2500
0.2745
665,940
+0.02(+9.80%)
Apr 24, 2023
0.2600
0.2628
0.2450
0.2500
523,399
-0.01(-3.36%)
Apr 21, 2023
0.2600
0.2600
0.2500
0.2587
387,907
-0.00(-0.39%)
Apr 20, 2023
0.2620
0.2749
0.2506
0.2597
322,900
-0.01(-2.66%)
Apr 19, 2023
0.2723
0.2870
0.2611
0.2668
221,048
-0.00(-0.22%)
Apr 18, 2023
0.2800
0.2908
0.2650
0.2674
396,885
-0.01(-2.34%)
Apr 17, 2023
0.3048
0.3069
0.2600
0.2738
1,219,349
-0.02(-7.47%)
Apr 14, 2023
0.3024
0.3098
0.2913
0.2959
340,271
-0.01(-4.12%)
Apr 13, 2023
0.3300
0.3300
0.2922
0.3086
1,072,354
+0.01(+2.05%)
Apr 12, 2023
0.3216
0.3280
0.3020
0.3024
429,458
-0.01(-2.77%)
Apr 11, 2023
0.3100
0.3200
0.3023
0.3110
406,117
-0.01(-1.92%)
Apr 10, 2023
0.3226
0.3369
0.3010
0.3171
644,424
-0.01(-3.88%)
Apr 06, 2023
0.3100
0.3386
0.3100
0.3299
410,273
+0.01(+3.51%)
Apr 05, 2023
0.3482
0.3482
0.3100
0.3187
363,037
-0.04(-11.23%)
Apr 04, 2023
0.3400
0.3590
0.3119
0.3590
391,190
+0.02(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.