Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.26	18.26	18.16	18.16	1,268	-0.00(-0.02%)
Apr 29, 2008	18.23	18.23	18.16	18.16	1,569	-0.13(-0.72%)
Apr 28, 2008	18.15	18.30	18.15	18.30	3,176	+0.27(+1.50%)
Apr 25, 2008	18.09	18.13	17.96	18.03	70,312	+0.28(+1.60%)
Apr 24, 2008	17.74	17.74	17.74	17.74	366	-0.12(-0.69%)
Apr 23, 2008	17.74	17.89	17.74	17.87	3,240	+0.04(+0.24%)
Apr 22, 2008	17.82	17.82	17.82	17.82	727	-0.24(-1.32%)
Apr 21, 2008	18.11	18.11	18.06	18.06	1,657	+0.00(+0.02%)
Apr 18, 2008	17.96	18.06	17.96	18.06	5,918	+0.25(+1.42%)
Apr 17, 2008	17.81	17.81	17.81	17.81	281	-0.18(-0.99%)
Apr 16, 2008	17.85	17.98	17.85	17.98	16,348	+0.51(+2.92%)
Apr 15, 2008	17.45	17.47	17.45	17.47	1,093	+0.05(+0.31%)
Apr 14, 2008	17.51	17.53	17.42	17.42	4,934	-0.04(-0.21%)
Apr 11, 2008	17.54	17.54	17.43	17.45	2,254	-0.09(-0.53%)
Apr 10, 2008	17.52	17.55	17.47	17.55	1,409	+0.05(+0.30%)
Apr 09, 2008	17.62	17.62	17.49	17.49	845	-0.23(-1.28%)
Apr 08, 2008	17.77	17.77	17.72	17.72	563	-0.24(-1.34%)
Apr 07, 2008	18.04	18.04	17.96	17.96	10,427	-0.08(-0.42%)
Apr 04, 2008	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Apr 03, 2008	18.05	18.05	18.04	18.04	1,972	+0.01(+0.04%)
Apr 02, 2008	18.03	18.03	18.03	18.03	2,818	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.