Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.67	91.67	91.25	91.35	15,612	-0.29(-0.32%)
Apr 27, 2017	91.81	91.81	91.55	91.65	7,053	-0.06(-0.07%)
Apr 26, 2017	91.82	91.98	91.71	91.71	5,980	-0.05(-0.06%)
Apr 25, 2017	91.34	91.86	91.34	91.76	3,961	+0.57(+0.62%)
Apr 24, 2017	91.15	91.32	91.15	91.19	8,611	+1.30(+1.45%)
Apr 21, 2017	89.97	90.06	89.85	89.89	8,088	+0.00(+0.00%)
Apr 20, 2017	89.61	90.03	89.57	89.89	22,636	+0.78(+0.88%)
Apr 19, 2017	89.54	89.63	89.10	89.10	10,314	-0.31(-0.35%)
Apr 18, 2017	89.31	89.53	89.18	89.41	7,974	-0.31(-0.35%)
Apr 17, 2017	89.54	89.72	89.54	89.72	3,665	+0.50(+0.56%)
Apr 13, 2017	89.66	89.74	89.22	89.22	7,299	-0.38(-0.43%)
Apr 12, 2017	89.58	89.67	89.44	89.61	10,946	-0.07(-0.08%)
Apr 11, 2017	89.72	89.72	89.23	89.68	5,411	+0.03(+0.04%)
Apr 10, 2017	89.65	89.80	89.60	89.65	5,985	-0.07(-0.08%)
Apr 07, 2017	90.35	90.35	89.72	89.72	7,979	-0.09(-0.10%)
Apr 06, 2017	89.68	89.85	89.66	89.80	5,180	+0.22(+0.24%)
Apr 05, 2017	89.94	90.22	89.54	89.59	14,136	-0.25(-0.28%)
Apr 04, 2017	89.59	89.84	89.52	89.84	5,570	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.