Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	149.51	149.57	148.14	148.18	188,682	-2.33(-1.55%)
Apr 29, 2024	149.61	150.50	149.61	150.50	181,560	+1.30(+0.87%)
Apr 26, 2024	149.40	149.92	149.14	149.20	280,823	-0.23(-0.15%)
Apr 25, 2024	148.70	149.74	147.60	149.43	253,165	-0.07(-0.05%)
Apr 24, 2024	148.82	149.66	148.38	149.50	455,601	+0.20(+0.13%)
Apr 23, 2024	148.41	149.70	148.38	149.30	417,044	+0.81(+0.54%)
Apr 22, 2024	147.93	149.21	147.13	148.50	421,105	+0.97(+0.65%)
Apr 19, 2024	146.74	147.77	146.66	147.53	439,280	+1.10(+0.75%)
Apr 18, 2024	146.91	147.47	146.06	146.43	361,866	+0.32(+0.22%)
Apr 17, 2024	146.74	147.07	145.56	146.11	271,527	+0.15(+0.10%)
Apr 16, 2024	146.94	147.01	145.51	145.96	359,793	-1.12(-0.76%)
Apr 15, 2024	149.74	150.03	146.61	147.08	350,606	-1.16(-0.78%)
Apr 12, 2024	149.46	149.91	147.77	148.25	375,603	-1.97(-1.31%)
Apr 11, 2024	151.11	151.11	149.37	150.22	236,238	-0.43(-0.28%)
Apr 10, 2024	151.07	151.60	150.05	150.64	384,762	-2.67(-1.74%)
Apr 09, 2024	153.67	153.96	152.19	153.32	229,919	+0.29(+0.19%)
Apr 08, 2024	153.01	153.59	152.74	153.03	286,151	+0.45(+0.29%)
Apr 05, 2024	151.64	152.84	151.37	152.58	240,703	+0.94(+0.62%)
Apr 04, 2024	154.06	154.41	151.38	151.64	265,059	-1.23(-0.81%)
Apr 03, 2024	152.39	153.12	152.39	152.87	322,554	+0.25(+0.16%)
Apr 02, 2024	153.26	153.26	152.27	152.62	369,952	-1.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.