Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.101	2.160	2.028	2.160	14,219	+0.04(+1.86%)
Apr 29, 2020	2.077	2.212	2.040	2.120	36,300	+0.14(+6.95%)
Apr 28, 2020	1.969	2.002	1.884	1.982	204,668	+0.10(+5.23%)
Apr 27, 2020	1.923	1.982	1.884	1.884	25,737	+0.01(+0.70%)
Apr 24, 2020	1.917	1.917	1.845	1.871	13,405	-0.04(-2.06%)
Apr 23, 2020	1.976	1.989	1.877	1.910	25,272	+0.00(+0.00%)
Apr 22, 2020	2.087	2.087	1.910	1.910	117,309	-0.07(-3.32%)
Apr 21, 2020	2.107	2.107	1.976	1.976	16,859	-0.12(-5.56%)
Apr 20, 2020	2.094	2.225	2.045	2.092	51,604	-0.00(-0.09%)
Apr 17, 2020	2.199	2.290	2.021	2.094	81,652	-0.02(-0.93%)
Apr 16, 2020	2.252	2.265	2.101	2.114	21,490	-0.16(-6.94%)
Apr 15, 2020	2.173	2.343	2.116	2.271	23,799	-0.03(-1.14%)
Apr 14, 2020	2.389	2.403	2.269	2.298	9,684	-0.09(-3.85%)
Apr 13, 2020	2.632	2.737	2.298	2.389	63,978	-0.07(-2.67%)
Apr 09, 2020	2.593	2.659	2.417	2.455	28,943	-0.03(-1.32%)
Apr 08, 2020	2.442	2.494	2.343	2.488	14,145	+0.14(+6.16%)
Apr 07, 2020	2.238	2.487	2.238	2.343	105,298	+0.09(+3.78%)
Apr 06, 2020	2.449	2.527	2.166	2.258	37,246	+0.01(+0.58%)
Apr 03, 2020	1.985	2.298	1.983	2.245	51,337	+0.22(+11.04%)
Apr 02, 2020	2.048	2.179	1.838	2.022	103,439	-0.11(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.