Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.96	17.26	16.51	16.51	2,481,047	-0.80(-4.62%)
Apr 29, 2010	16.89	17.39	16.61	17.31	2,271,914	+0.68(+4.10%)
Apr 28, 2010	16.62	16.76	16.55	16.63	1,643,122	+0.14(+0.85%)
Apr 27, 2010	16.83	16.98	16.48	16.49	1,545,698	-0.34(-2.03%)
Apr 26, 2010	16.71	17.03	16.65	16.83	1,428,840	+0.14(+0.84%)
Apr 23, 2010	16.62	16.80	16.48	16.69	1,321,089	+0.08(+0.45%)
Apr 22, 2010	16.24	16.66	16.19	16.62	974,069	+0.25(+1.50%)
Apr 21, 2010	16.00	16.47	16.00	16.37	1,130,803	+0.34(+2.13%)
Apr 20, 2010	15.83	16.06	15.63	16.03	1,131,607	+0.23(+1.46%)
Apr 19, 2010	15.67	15.97	15.59	15.80	884,033	+0.04(+0.25%)
Apr 16, 2010	15.94	16.16	15.74	15.76	1,526,478	-0.23(-1.41%)
Apr 15, 2010	16.30	16.32	15.98	15.99	1,542,627	-0.33(-2.03%)
Apr 14, 2010	16.15	16.34	16.00	16.32	1,241,138	+0.28(+1.75%)
Apr 13, 2010	15.71	16.09	15.68	16.04	1,155,695	+0.29(+1.85%)
Apr 12, 2010	16.04	16.04	15.72	15.75	945,173	-0.18(-1.10%)
Apr 09, 2010	15.91	16.01	15.80	15.92	1,561,129	+0.05(+0.28%)
Apr 08, 2010	15.85	15.94	15.81	15.88	1,401,675	-0.03(-0.19%)
Apr 07, 2010	15.86	16.01	15.78	15.91	2,400,979	+0.10(+0.60%)
Apr 06, 2010	15.46	15.96	15.46	15.81	1,621,411	+0.38(+2.47%)
Apr 05, 2010	15.38	15.58	15.27	15.43	1,017,419	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.