Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
206.85
207.18
202.18
204.54
3,991,365
-2.16(-1.05%)
Apr 28, 2016
208.64
209.89
206.29
206.70
2,486,774
-1.15(-0.55%)
Apr 27, 2016
207.72
209.37
204.95
207.85
2,866,205
+0.12(+0.06%)
Apr 26, 2016
212.59
213.45
206.16
207.73
4,185,639
-4.64(-2.18%)
Apr 25, 2016
215.46
215.77
211.42
212.37
3,580,663
-4.05(-1.87%)
Apr 22, 2016
215.45
216.97
214.13
216.42
2,607,663
+1.56(+0.73%)
Apr 21, 2016
215.62
217.00
213.09
214.86
3,868,323
-0.43(-0.20%)
Apr 20, 2016
214.14
216.75
212.84
215.29
4,359,051
+2.14(+1.01%)
Apr 19, 2016
209.01
213.41
207.88
213.14
4,635,657
+5.44(+2.62%)
Apr 18, 2016
203.35
208.64
202.07
207.70
4,629,036
+2.60(+1.27%)
Apr 15, 2016
205.48
208.40
203.89
205.10
5,491,841
+0.73(+0.36%)
Apr 14, 2016
208.66
209.45
203.21
204.38
7,399,901
-3.79(-1.82%)
Apr 13, 2016
210.17
210.67
200.86
208.16
13,357,098
-2.05(-0.97%)
Apr 12, 2016
214.29
216.26
208.50
210.21
10,331,153
-5.48(-2.54%)
Apr 11, 2016
223.84
224.32
213.08
215.69
9,927,945
-7.21(-3.23%)
Apr 08, 2016
231.29
231.40
222.02
222.90
7,573,272
-4.72(-2.07%)
Apr 07, 2016
232.50
233.04
224.05
227.62
10,534,106
-3.53(-1.53%)
Apr 06, 2016
223.27
233.50
222.90
231.15
22,247,786
+7.74(+3.46%)
Apr 05, 2016
262.14
225.67
213.86
223.42
38,734,728
-38.72(-14.77%)
Apr 04, 2016
253.94
262.53
253.59
262.14
6,340,983
+8.94(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.