Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
230.25
231.25
227.85
230.98
1,937,605
+0.77(+0.33%)
Apr 27, 2017
227.23
230.40
227.10
230.21
2,327,035
+3.36(+1.48%)
Apr 26, 2017
226.29
227.78
225.52
226.85
2,032,814
+1.21(+0.54%)
Apr 25, 2017
225.54
226.56
224.01
225.63
3,151,399
+1.17(+0.52%)
Apr 24, 2017
225.43
226.03
224.19
224.46
2,271,886
+0.60(+0.27%)
Apr 21, 2017
223.81
225.32
222.89
223.86
1,809,626
-1.51(-0.67%)
Apr 20, 2017
224.79
226.36
223.87
225.37
1,703,630
+1.52(+0.68%)
Apr 19, 2017
222.44
224.08
221.83
223.85
1,475,558
+1.86(+0.84%)
Apr 18, 2017
222.59
223.92
220.69
222.00
2,709,289
-1.66(-0.74%)
Apr 17, 2017
225.27
225.48
223.34
223.66
2,387,148
-1.61(-0.72%)
Apr 13, 2017
224.25
226.74
224.07
225.27
1,346,486
+0.00(+0.00%)
Apr 12, 2017
226.30
226.71
223.89
225.27
1,509,248
-1.21(-0.54%)
Apr 11, 2017
226.74
227.79
225.54
226.48
2,568,227
-0.96(-0.42%)
Apr 10, 2017
226.79
228.51
226.58
227.44
1,246,613
+1.20(+0.53%)
Apr 07, 2017
225.07
227.06
223.94
226.23
2,362,721
+0.48(+0.21%)
Apr 06, 2017
225.21
227.29
224.62
225.75
1,597,310
+0.54(+0.24%)
Apr 05, 2017
225.84
228.61
224.80
225.21
2,113,630
-0.62(-0.28%)
Apr 04, 2017
225.36
227.01
224.26
225.83
1,869,865
+0.71(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.