Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
159.53
160.00
147.59
147.66
5,901,315
-8.06(-5.18%)
Apr 27, 2018
154.92
156.60
153.76
155.72
1,975,201
+1.45(+0.94%)
Apr 26, 2018
151.84
155.11
151.39
154.27
3,408,236
+3.28(+2.17%)
Apr 25, 2018
150.70
151.09
148.86
151.00
1,769,596
+0.21(+0.14%)
Apr 24, 2018
154.21
154.65
149.66
150.78
2,460,190
-2.87(-1.87%)
Apr 23, 2018
152.57
155.41
152.57
153.66
1,927,114
+1.33(+0.87%)
Apr 20, 2018
152.98
154.87
151.15
152.33
3,309,425
-0.08(-0.05%)
Apr 19, 2018
159.02
162.30
145.63
152.41
12,662,698
-6.72(-4.22%)
Apr 18, 2018
161.07
161.11
159.00
159.12
1,516,426
-1.20(-0.75%)
Apr 17, 2018
160.78
161.26
159.64
160.33
1,502,719
+0.36(+0.23%)
Apr 16, 2018
159.22
160.57
157.13
159.96
1,860,128
+2.00(+1.27%)
Apr 13, 2018
160.92
162.31
157.01
157.96
1,547,998
-1.87(-1.17%)
Apr 12, 2018
159.47
160.49
158.48
159.83
1,080,602
+1.20(+0.76%)
Apr 11, 2018
157.26
160.06
156.93
158.62
1,318,863
+0.72(+0.46%)
Apr 10, 2018
156.66
158.29
155.40
157.90
1,928,159
+2.34(+1.50%)
Apr 09, 2018
156.51
158.22
154.74
155.57
1,919,405
+0.35(+0.22%)
Apr 06, 2018
157.61
157.61
153.57
155.22
2,191,254
-3.47(-2.19%)
Apr 05, 2018
160.90
160.90
158.12
158.69
1,945,799
-1.29(-0.80%)
Apr 04, 2018
157.10
160.46
156.07
159.98
2,246,005
+1.66(+1.05%)
Apr 03, 2018
156.85
158.47
152.25
158.32
1,876,640
+2.37(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.