Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
143.52
144.05
141.94
143.85
1,377,663
+0.69(+0.48%)
Apr 29, 2019
141.89
143.47
140.99
143.17
1,624,893
+0.89(+0.63%)
Apr 26, 2019
139.04
142.32
137.43
142.28
1,491,963
+3.82(+2.76%)
Apr 25, 2019
136.18
138.97
135.54
138.46
1,286,725
+1.79(+1.31%)
Apr 24, 2019
139.53
139.53
136.37
136.67
1,905,050
-2.46(-1.77%)
Apr 23, 2019
137.50
139.96
136.05
139.12
2,524,847
+1.87(+1.36%)
Apr 22, 2019
136.47
138.67
135.98
137.25
1,182,205
-0.05(-0.04%)
Apr 18, 2019
137.16
138.26
133.84
137.30
2,154,048
+0.27(+0.20%)
Apr 17, 2019
142.57
142.57
134.56
137.03
2,768,730
-5.26(-3.70%)
Apr 16, 2019
141.58
144.14
140.94
142.29
1,780,207
+1.79(+1.27%)
Apr 15, 2019
141.76
141.76
139.61
140.50
2,416,605
-1.34(-0.95%)
Apr 12, 2019
142.61
143.63
141.27
141.84
1,668,240
-0.09(-0.06%)
Apr 11, 2019
143.06
143.85
141.08
141.93
1,730,703
-1.04(-0.73%)
Apr 10, 2019
144.34
144.76
141.99
142.97
1,579,350
-1.31(-0.91%)
Apr 09, 2019
146.59
146.78
143.96
144.28
1,251,073
-2.98(-2.03%)
Apr 08, 2019
146.94
147.53
146.17
147.27
1,206,073
+0.83(+0.57%)
Apr 05, 2019
146.79
148.12
146.25
146.43
1,677,028
+0.28(+0.19%)
Apr 04, 2019
143.36
146.64
143.25
146.15
2,352,749
+3.56(+2.50%)
Apr 03, 2019
143.56
143.84
142.13
142.59
2,285,327
-0.54(-0.38%)
Apr 02, 2019
144.83
145.76
143.07
143.13
1,289,944
-1.36(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.