Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.64	32.89	30.95	32.78	6,014,916	+1.14(+3.59%)
Apr 29, 2019	31.65	31.85	31.30	31.64	4,201,890	-0.05(-0.16%)
Apr 26, 2019	31.37	31.79	31.19	31.70	2,105,822	+0.43(+1.37%)
Apr 25, 2019	31.63	31.96	30.99	31.27	2,850,992	-0.19(-0.60%)
Apr 24, 2019	31.22	31.53	31.05	31.46	2,678,981	+0.28(+0.90%)
Apr 23, 2019	30.59	31.33	30.24	31.17	3,724,829	+0.60(+1.96%)
Apr 22, 2019	31.15	31.42	30.40	30.58	2,886,908	+0.26(+0.87%)
Apr 18, 2019	30.38	30.60	30.10	30.31	2,924,453	-0.01(-0.03%)
Apr 17, 2019	31.29	31.47	30.22	30.32	3,894,863	-1.18(-3.74%)
Apr 16, 2019	31.79	31.79	30.07	31.50	8,360,937	-1.58(-4.78%)
Apr 15, 2019	33.70	33.90	33.05	33.08	3,089,747	-0.69(-2.05%)
Apr 12, 2019	33.64	34.10	33.60	33.77	2,052,081	+0.46(+1.38%)
Apr 11, 2019	33.31	33.95	33.20	33.31	1,999,375	+0.01(+0.03%)
Apr 10, 2019	33.25	33.47	32.88	33.30	1,911,965	+0.06(+0.18%)
Apr 09, 2019	33.54	33.69	33.13	33.24	2,528,521	-0.55(-1.62%)
Apr 08, 2019	34.10	34.25	33.34	33.79	1,983,597	-0.28(-0.83%)
Apr 05, 2019	33.48	34.24	33.37	34.07	2,706,682	+0.61(+1.81%)
Apr 04, 2019	33.90	33.93	32.96	33.46	2,770,968	-0.55(-1.61%)
Apr 03, 2019	33.58	34.23	33.44	34.01	2,783,339	+0.74(+2.23%)
Apr 02, 2019	33.97	34.10	33.26	33.27	2,274,766	-0.70(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.