Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.42	26.45	26.38	26.42	2,861,287	+0.00(+0.00%)
Apr 27, 2017	26.39	26.44	26.38	26.42	2,712,426	+0.03(+0.10%)
Apr 26, 2017	26.39	26.42	26.37	26.39	2,911,920	+0.02(+0.08%)
Apr 25, 2017	26.40	26.42	26.37	26.37	2,608,561	-0.02(-0.08%)
Apr 24, 2017	26.41	26.42	26.35	26.39	2,819,789	+0.03(+0.10%)
Apr 21, 2017	26.35	26.37	26.30	26.37	3,938,456	+0.05(+0.21%)
Apr 20, 2017	26.30	26.32	26.25	26.31	2,432,286	+0.03(+0.13%)
Apr 19, 2017	26.29	26.32	26.25	26.28	2,520,411	-0.04(-0.15%)
Apr 18, 2017	26.33	26.33	26.26	26.32	3,308,284	+0.00(+0.00%)
Apr 17, 2017	26.27	26.34	26.24	26.32	2,826,904	+0.09(+0.36%)
Apr 13, 2017	26.25	26.27	26.22	26.22	2,616,906	-0.03(-0.13%)
Apr 12, 2017	26.25	26.26	26.20	26.26	2,230,047	+0.00(+0.00%)
Apr 11, 2017	26.31	26.34	26.20	26.26	3,339,075	-0.05(-0.18%)
Apr 10, 2017	26.28	26.33	26.24	26.31	3,234,717	+0.09(+0.34%)
Apr 07, 2017	26.29	26.30	26.20	26.22	2,527,691	-0.03(-0.13%)
Apr 06, 2017	26.16	26.26	26.10	26.25	3,327,922	+0.11(+0.41%)
Apr 05, 2017	26.24	26.30	26.13	26.14	5,140,080	-0.09(-0.36%)
Apr 04, 2017	26.24	26.24	26.18	26.24	2,779,201	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.