Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.95	20.14	19.69	19.80	839,203	+0.07(+0.38%)
Apr 29, 2009	19.45	19.89	19.43	19.73	719,322	+0.63(+3.32%)
Apr 28, 2009	18.93	19.28	18.88	19.09	896,591	-0.17(-0.87%)
Apr 27, 2009	19.26	19.53	19.12	19.26	736,822	-0.36(-1.84%)
Apr 24, 2009	19.55	19.71	19.43	19.62	640,220	+0.34(+1.74%)
Apr 23, 2009	19.03	19.30	18.91	19.28	664,293	+0.47(+2.51%)
Apr 22, 2009	18.71	19.15	18.62	18.81	771,264	-0.12(-0.66%)
Apr 21, 2009	18.41	18.97	18.36	18.94	935,860	+0.37(+1.98%)
Apr 20, 2009	18.97	19.00	18.48	18.57	882,217	-0.81(-4.17%)
Apr 17, 2009	19.49	19.51	19.27	19.38	992,585	-0.08(-0.42%)
Apr 16, 2009	19.38	19.51	19.14	19.46	846,967	+0.17(+0.87%)
Apr 15, 2009	18.91	19.29	18.90	19.29	824,204	+0.25(+1.31%)
Apr 14, 2009	19.05	19.28	18.94	19.04	1,136,740	-0.14(-0.71%)
Apr 13, 2009	18.94	19.30	18.82	19.18	905,713	+0.16(+0.82%)
Apr 09, 2009	19.01	19.03	18.74	19.02	1,092,418	+0.60(+3.24%)
Apr 08, 2009	18.41	18.57	18.21	18.43	592,344	+0.16(+0.85%)
Apr 07, 2009	18.34	18.43	18.17	18.27	1,370,529	-0.35(-1.90%)
Apr 06, 2009	18.92	18.92	18.34	18.62	966,462	-0.34(-1.77%)
Apr 03, 2009	18.82	18.96	18.61	18.96	947,274	+0.10(+0.53%)
Apr 02, 2009	18.58	19.11	18.57	18.86	1,229,808	+0.88(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.