Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.62	10.66	10.56	10.66	2,073	+0.25(+2.40%)
Apr 29, 2020	10.48	10.51	10.41	10.41	7,411	+0.13(+1.26%)
Apr 28, 2020	10.39	10.39	10.29	10.29	5,483	+0.03(+0.29%)
Apr 27, 2020	10.29	10.29	10.20	10.26	4,425	-0.14(-1.35%)
Apr 24, 2020	10.39	10.39	10.39	10.39	100	-0.10(-0.91%)
Apr 23, 2020	10.49	10.49	10.49	10.49	174	+0.03(+0.33%)
Apr 22, 2020	10.49	10.51	10.46	10.46	910	+0.24(+2.30%)
Apr 21, 2020	10.50	10.52	10.22	10.22	8,778	-0.81(-7.39%)
Apr 20, 2020	11.04	11.05	11.03	11.04	4,250	-0.14(-1.25%)
Apr 17, 2020	11.17	11.18	11.17	11.18	100	+0.14(+1.27%)
Apr 16, 2020	11.11	11.11	11.04	11.04	13,560	-0.09(-0.81%)
Apr 15, 2020	11.11	11.12	11.11	11.12	4,899	-0.20(-1.72%)
Apr 14, 2020	11.30	11.34	11.30	11.32	514	+0.03(+0.31%)
Apr 13, 2020	11.28	11.29	11.27	11.29	1,723	+0.01(+0.09%)
Apr 09, 2020	11.27	11.33	11.27	11.28	700	+0.06(+0.58%)
Apr 08, 2020	11.16	11.21	11.16	11.21	1,230	-0.01(-0.13%)
Apr 07, 2020	11.22	11.22	11.22	11.22	0	+0.09(+0.81%)
Apr 06, 2020	11.13	11.35	11.13	11.13	11,543	+0.13(+1.18%)
Apr 03, 2020	11.00	11.01	10.97	11.01	900	+0.12(+1.15%)
Apr 02, 2020	11.00	11.00	10.82	10.88	13,733	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.