Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
22.07
22.62
21.94
22.44
355,978
+0.58(+2.64%)
Apr 28, 2011
21.69
21.91
21.55
21.86
129,297
+0.08(+0.39%)
Apr 27, 2011
21.77
21.91
21.67
21.77
166,195
+0.00(+0.00%)
Apr 26, 2011
21.56
21.79
21.51
21.77
101,003
+0.26(+1.21%)
Apr 25, 2011
21.56
21.67
21.47
21.51
87,076
+0.01(+0.03%)
Apr 21, 2011
21.27
21.55
21.21
21.51
64,943
+0.27(+1.25%)
Apr 20, 2011
21.10
21.29
21.10
21.24
169,717
+0.19(+0.91%)
Apr 19, 2011
20.83
21.09
20.75
21.05
123,834
+0.19(+0.90%)
Apr 18, 2011
20.81
20.87
20.73
20.86
93,615
-0.02(-0.11%)
Apr 15, 2011
20.62
20.93
20.62
20.89
80,159
+0.14(+0.68%)
Apr 14, 2011
20.55
20.83
20.52
20.74
291,753
+0.12(+0.58%)
Apr 13, 2011
20.50
20.76
20.50
20.63
42,504
+0.08(+0.41%)
Apr 12, 2011
20.67
20.70
20.38
20.54
72,716
-0.24(-1.14%)
Apr 11, 2011
20.82
20.92
20.78
20.78
49,483
-0.08(-0.38%)
Apr 08, 2011
20.97
21.08
20.77
20.86
80,454
-0.15(-0.73%)
Apr 07, 2011
20.95
21.07
20.93
21.01
57,249
+0.05(+0.22%)
Apr 06, 2011
21.11
21.17
20.95
20.97
145,505
-0.07(-0.35%)
Apr 05, 2011
20.96
21.06
20.90
21.04
65,761
+0.03(+0.16%)
Apr 04, 2011
20.95
21.00
20.84
21.00
82,243
+0.10(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.