Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.80	24.80	24.80	24.80	22	+0.00(+0.00%)
Apr 27, 2017	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 26, 2017	24.80	24.80	24.80	24.80	280	+0.14(+0.57%)
Apr 25, 2017	24.66	24.66	24.66	24.66	120	+0.00(+0.00%)
Apr 24, 2017	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Apr 21, 2017	24.61	24.66	24.61	24.66	237	+0.13(+0.53%)
Apr 20, 2017	24.53	24.53	24.53	24.53	168	+0.22(+0.90%)
Apr 19, 2017	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Apr 18, 2017	24.71	24.71	24.31	24.31	1,151	-0.29(-1.18%)
Apr 17, 2017	24.60	24.60	24.60	24.60	69	+0.00(+0.00%)
Apr 13, 2017	24.59	24.60	24.59	24.60	434	-0.03(-0.12%)
Apr 12, 2017	24.55	24.63	24.55	24.63	563	+0.00(+0.00%)
Apr 11, 2017	24.63	24.63	24.63	24.63	0	+0.00(+0.00%)
Apr 10, 2017	24.59	24.66	24.59	24.63	945	-0.17(-0.69%)
Apr 07, 2017	24.80	24.80	24.80	24.80	1	+0.00(+0.00%)
Apr 06, 2017	24.68	24.80	24.68	24.80	549	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.