Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.52	59.56	59.48	59.48	313,437	-0.03(-0.05%)
Apr 27, 2012	59.44	59.51	59.39	59.51	380,440	+0.09(+0.15%)
Apr 26, 2012	59.44	59.50	59.38	59.42	496,405	+0.14(+0.24%)
Apr 25, 2012	59.31	59.34	59.14	59.28	518,617	-0.08(-0.14%)
Apr 24, 2012	59.40	59.41	59.32	59.36	485,135	-0.07(-0.11%)
Apr 23, 2012	59.48	59.49	59.42	59.43	339,026	+0.09(+0.16%)
Apr 20, 2012	59.29	59.37	59.19	59.34	444,922	-0.03(-0.06%)
Apr 19, 2012	59.37	59.40	59.32	59.37	519,851	+0.05(+0.08%)
Apr 18, 2012	59.29	59.34	59.25	59.32	380,703	+0.07(+0.11%)
Apr 17, 2012	59.21	59.26	59.13	59.25	551,342	+0.09(+0.16%)
Apr 16, 2012	59.33	59.39	59.16	59.16	930,895	-0.16(-0.27%)
Apr 13, 2012	59.29	59.36	59.21	59.32	547,855	+0.22(+0.38%)
Apr 12, 2012	59.22	59.22	59.04	59.10	676,553	-0.05(-0.09%)
Apr 11, 2012	59.16	59.20	59.09	59.15	754,760	-0.11(-0.18%)
Apr 10, 2012	59.19	59.31	59.09	59.26	1,931,120	+0.21(+0.36%)
Apr 09, 2012	59.19	59.19	58.99	59.05	338,740	+0.40(+0.68%)
Apr 05, 2012	58.64	58.67	58.54	58.65	195,341	+0.20(+0.35%)
Apr 04, 2012	58.41	58.50	58.37	58.45	213,691	+0.16(+0.27%)
Apr 03, 2012	58.66	58.75	58.27	58.29	276,254	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.