Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.86	68.03	67.76	67.95	652,793	+0.00(+0.00%)
Apr 28, 2016	67.78	68.01	67.69	67.95	629,686	+0.20(+0.29%)
Apr 27, 2016	67.54	67.79	67.49	67.75	598,240	+0.33(+0.49%)
Apr 26, 2016	67.59	67.63	67.38	67.42	795,486	-0.11(-0.16%)
Apr 25, 2016	67.64	67.70	67.53	67.53	542,067	-0.10(-0.15%)
Apr 22, 2016	67.73	67.76	67.62	67.64	723,018	-0.10(-0.15%)
Apr 21, 2016	67.73	67.82	67.68	67.74	939,799	-0.12(-0.17%)
Apr 20, 2016	68.00	68.08	67.81	67.86	1,789,844	-0.07(-0.10%)
Apr 19, 2016	67.96	68.03	67.89	67.93	599,333	-0.02(-0.02%)
Apr 18, 2016	67.91	67.99	67.86	67.94	786,038	-0.03(-0.05%)
Apr 15, 2016	67.85	68.01	67.77	67.97	778,049	+0.23(+0.34%)
Apr 14, 2016	67.79	67.84	67.71	67.75	578,199	-0.13(-0.19%)
Apr 13, 2016	67.77	67.92	67.70	67.87	491,599	+0.06(+0.09%)
Apr 12, 2016	67.86	67.93	67.73	67.81	451,301	-0.17(-0.25%)
Apr 11, 2016	67.93	68.04	67.88	67.98	693,937	-0.01(-0.01%)
Apr 08, 2016	68.01	68.05	67.91	67.99	495,222	-0.10(-0.15%)
Apr 07, 2016	68.04	68.12	67.84	68.09	619,349	+0.28(+0.41%)
Apr 06, 2016	67.89	67.96	67.78	67.82	835,075	-0.09(-0.13%)
Apr 05, 2016	67.93	67.96	67.76	67.90	658,707	+0.16(+0.23%)
Apr 04, 2016	67.71	67.76	67.59	67.75	510,570	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.