Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.24	68.43	68.20	68.38	502,019	+0.06(+0.10%)
Apr 27, 2017	68.23	68.40	68.21	68.31	472,121	+0.10(+0.14%)
Apr 26, 2017	68.12	68.26	68.07	68.21	547,223	+0.11(+0.17%)
Apr 25, 2017	68.18	68.27	68.09	68.10	545,370	-0.28(-0.41%)
Apr 24, 2017	68.25	68.42	68.21	68.38	866,380	-0.09(-0.13%)
Apr 21, 2017	68.46	68.56	68.42	68.47	1,314,354	+0.03(+0.05%)
Apr 20, 2017	68.42	68.48	68.34	68.44	1,673,419	-0.06(-0.08%)
Apr 19, 2017	68.55	68.58	68.46	68.50	529,220	-0.14(-0.20%)
Apr 18, 2017	68.42	68.70	68.42	68.63	565,642	+0.25(+0.37%)
Apr 17, 2017	68.45	68.52	68.29	68.38	529,223	+0.02(+0.02%)
Apr 13, 2017	68.40	68.47	68.29	68.37	581,164	+0.05(+0.07%)
Apr 12, 2017	68.17	68.35	68.06	68.32	466,862	+0.19(+0.27%)
Apr 11, 2017	67.96	68.17	67.92	68.13	638,374	+0.28(+0.41%)
Apr 10, 2017	67.80	67.90	67.76	67.86	533,082	+0.15(+0.22%)
Apr 07, 2017	68.01	68.09	67.71	67.71	607,050	-0.23(-0.33%)
Apr 06, 2017	67.95	67.99	67.78	67.94	957,517	-0.02(-0.04%)
Apr 05, 2017	67.81	68.01	67.75	67.96	513,700	+0.11(+0.16%)
Apr 04, 2017	67.89	67.94	67.80	67.86	692,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.